Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.36	27.71	27.34	27.67	40,761	+0.20(+0.73%)
Apr 27, 2023	27.30	27.49	27.18	27.47	33,736	+0.10(+0.37%)
Apr 26, 2023	27.46	27.58	27.32	27.37	27,210	+0.22(+0.81%)
Apr 25, 2023	27.55	27.57	27.14	27.15	39,058	-1.00(-3.55%)
Apr 24, 2023	28.08	28.23	27.88	28.15	43,470	+0.31(+1.11%)
Apr 21, 2023	28.00	28.02	27.71	27.84	45,325	+0.41(+1.48%)
Apr 20, 2023	27.28	27.58	27.27	27.43	25,783	+0.04(+0.16%)
Apr 19, 2023	27.35	27.49	27.25	27.39	27,543	+0.06(+0.22%)
Apr 18, 2023	27.37	27.47	27.30	27.33	31,073	+0.28(+1.04%)
Apr 17, 2023	26.93	27.09	26.82	27.05	76,402	+0.01(+0.04%)
Apr 14, 2023	27.17	27.18	26.91	27.04	36,649	-0.08(-0.29%)
Apr 13, 2023	26.99	27.17	26.95	27.12	27,117	+0.22(+0.82%)
Apr 12, 2023	26.85	27.07	26.77	26.90	29,587	+0.12(+0.45%)
Apr 11, 2023	26.66	26.79	26.61	26.78	26,354	+0.22(+0.83%)
Apr 10, 2023	25.75	26.60	25.75	26.56	30,726	-0.04(-0.15%)
Apr 06, 2023	26.35	26.65	26.35	26.60	28,568	+0.32(+1.22%)
Apr 05, 2023	26.46	26.48	26.21	26.28	37,887	-0.39(-1.46%)
Apr 04, 2023	27.01	27.02	26.64	26.67	30,789	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.