Indicators

L'Air Liquide ADR (OP: AIQUY )

39.65 +0.08 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.20	30.20	30.20	30.20	0	+1.10(+3.78%)
Apr 29, 2003	29.10	29.10	29.10	29.10	0	+0.45(+1.57%)
Apr 28, 2003	28.65	28.65	28.65	28.65	0	-0.60(-2.05%)
Apr 25, 2003	29.25	29.25	29.25	29.25	0	-0.75(-2.50%)
Apr 24, 2003	30.00	30.00	30.00	30.00	0	+0.60(+2.04%)
Apr 23, 2003	29.40	29.40	29.40	29.40	0	+0.35(+1.20%)
Apr 21, 2003	29.05	29.05	29.05	29.05	0	+0.30(+1.04%)
Apr 17, 2003	28.75	28.75	28.75	28.75	0	-0.15(-0.52%)
Apr 16, 2003	28.90	28.90	28.90	28.90	0	+0.50(+1.76%)
Apr 15, 2003	28.40	28.40	28.40	28.40	0	-0.60(-2.07%)
Apr 14, 2003	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Apr 11, 2003	29.00	29.00	29.00	29.00	0	-0.30(-1.02%)
Apr 10, 2003	29.30	29.30	29.30	29.30	0	+0.20(+0.69%)
Apr 09, 2003	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
Apr 08, 2003	29.10	29.10	29.10	29.10	0	+0.60(+2.11%)
Apr 07, 2003	28.50	28.50	28.50	28.50	0	+0.55(+1.97%)
Apr 04, 2003	27.95	27.95	27.95	27.95	0	+0.35(+1.27%)
Apr 03, 2003	27.60	27.60	27.60	27.60	0	+0.85(+3.18%)
Apr 02, 2003	26.75	26.75	26.75	26.75	0	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.