Indicators

Symrise Ag ADR (OP: SYIEY )

27.77 +0.34 (+1.26%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.52	27.82	27.50	27.77	29,052	+0.34(+1.26%)
May 16, 2024	27.45	27.50	27.07	27.43	48,772	-0.26(-0.93%)
May 15, 2024	27.51	27.83	27.50	27.69	32,739	+0.05(+0.18%)
May 14, 2024	27.53	27.65	27.47	27.64	39,585	+0.14(+0.51%)
May 13, 2024	27.29	27.73	27.29	27.50	28,619	+0.05(+0.20%)
May 10, 2024	27.31	27.51	27.27	27.45	32,083	-0.41(-1.49%)
May 09, 2024	27.91	28.02	27.76	27.86	27,820	-0.03(-0.11%)
May 08, 2024	27.76	27.94	27.75	27.89	26,828	+0.22(+0.80%)
May 07, 2024	27.73	27.86	27.63	27.67	37,452	+0.48(+1.77%)
May 06, 2024	27.20	27.32	27.13	27.19	51,412	+0.10(+0.35%)
May 03, 2024	27.21	27.23	27.02	27.09	24,835	+0.16(+0.61%)
May 02, 2024	26.73	26.97	26.70	26.93	42,018	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.