Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.05 +0.92 (+2.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 74.65 74.65 74.65 0 -2.79(-3.60%)
Apr 29, 2020 77.44 77.44 77.44 77.44 210 +5.44(+7.56%)
Apr 27, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 24, 2020 71.85 72.00 71.85 72.00 200 +3.03(+4.39%)
Apr 22, 2020 68.97 68.97 68.97 0 -0.03(-0.04%)
Apr 21, 2020 72.93 72.93 69.00 69.00 2,275 -8.13(-10.54%)
Apr 17, 2020 77.13 77.13 77.13 0 +0.00(+0.00%)
Apr 16, 2020 77.13 77.13 77.13 78 +0.00(+0.00%)
Apr 15, 2020 77.13 77.13 77.13 76 +0.00(+0.00%)
Apr 14, 2020 77.13 77.13 77.13 77.13 172 +6.40(+9.05%)
Apr 07, 2020 70.73 70.73 70.73 0 +0.00(+0.00%)
Apr 06, 2020 70.73 70.73 70.73 25 +0.00(+0.00%)
Apr 03, 2020 70.73 70.73 70.73 70.73 100 -5.55(-7.28%)
Apr 02, 2020 76.29 76.29 76.29 55 +0.00(+0.00%)
Apr 01, 2020 76.29 76.29 76.29 10 +0.00(+0.00%)
Mar 26, 2020 76.29 76.29 76.29 0 +0.00(+0.00%)
Mar 25, 2020 76.29 76.29 76.29 76.29 995 +3.03(+4.14%)
Mar 24, 2020 76.70 76.70 73.26 29,212 -3.44(-4.49%)
Mar 20, 2020 76.70 76.70 76.70 0 -1.94(-2.46%)
Mar 19, 2020 78.64 86.79 78.64 78.64 1,642 +14.19(+22.02%)
Mar 18, 2020 64.44 64.44 64.44 64.44 513 +1.52(+2.41%)
Mar 17, 2020 62.93 62.93 62.93 62.93 640 -5.56(-8.12%)
Mar 16, 2020 68.49 68.49 68.49 20 +0.00(+0.00%)
Mar 13, 2020 69.33 69.33 68.49 1,120 -0.84(-1.21%)
Mar 12, 2020 69.33 69.33 69.33 69.33 430 -14.77(-17.56%)
Mar 10, 2020 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 09, 2020 84.10 84.10 84.10 84.10 216 -0.60(-0.71%)
Mar 06, 2020 84.70 84.70 84.70 84.70 200 -2.58(-2.96%)
Mar 05, 2020 88.70 88.70 87.28 87.28 1,896 -4.90(-5.31%)
Mar 03, 2020 92.18 92.18 92.18 0 +2.18(+2.42%)
Mar 02, 2020 90.00 90.00 90.00 10 +0.00(+0.00%)
Feb 28, 2020 90.00 90.00 90.00 90.00 200 -7.50(-7.70%)
Feb 26, 2020 97.50 97.50 97.50 0 -5.33(-5.19%)
Feb 21, 2020 102.84 102.84 102.84 0 -3.80(-3.56%)
Feb 20, 2020 106.64 106.64 106.64 3 +0.00(+0.00%)
Feb 14, 2020 106.64 106.64 106.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.