Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.05 +0.92 (+2.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 11, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 09, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Apr 08, 2019 116.15 116.15 116.15 1 +0.00(+0.00%)
Apr 05, 2019 116.15 116.15 116.15 13 +0.00(+0.00%)
Mar 29, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Mar 21, 2019 116.15 116.15 116.15 0 +0.00(+0.00%)
Mar 20, 2019 116.15 116.15 116.15 109 +0.00(+0.00%)
Mar 18, 2019 116.15 116.15 116.15 0 +7.85(+7.25%)
Mar 06, 2019 108.30 108.30 108.30 0 +0.00(+0.00%)
Mar 04, 2019 108.30 108.30 108.30 0 +0.00(+0.00%)
Feb 19, 2019 108.30 108.30 108.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.