Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.00	34.00	34.00	34.00	630	+0.30(+0.89%)
Apr 29, 2010	33.64	33.71	33.64	33.70	2,200	+0.10(+0.30%)
Apr 28, 2010	33.33	33.60	33.33	33.60	900	-0.45(-1.32%)
Apr 27, 2010	34.27	34.27	34.05	34.05	1,245	-0.33(-0.96%)
Apr 26, 2010	34.38	34.38	34.38	34.38	127	-0.37(-1.06%)
Apr 22, 2010	34.75	34.75	34.75	34.75	0	-0.84(-2.36%)
Apr 21, 2010	35.59	35.60	35.59	35.59	4,808	-0.26(-0.73%)
Apr 16, 2010	35.85	35.85	35.85	35.85	0	-0.47(-1.29%)
Apr 14, 2010	36.32	36.32	36.32	36.32	0	-0.08(-0.22%)
Apr 09, 2010	36.40	36.40	36.40	36.40	0	+0.17(+0.47%)
Apr 08, 2010	36.23	36.23	36.23	36.23	154	+0.52(+1.46%)
Apr 07, 2010	35.71	35.71	35.71	35.71	100	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.