Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.538 3.538 3.538 0 +0.01(+0.35%)
May 30, 2019 3.525 3.525 3.525 2 +0.00(+0.00%)
May 29, 2019 3.525 3.525 3.525 0 -0.04(-1.22%)
May 24, 2019 3.569 3.569 3.569 0 +0.04(+1.15%)
May 23, 2019 3.528 3.528 3.528 0 -0.07(-2.00%)
May 21, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
May 16, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
May 15, 2019 3.600 3.600 3.600 0 -0.06(-1.60%)
May 14, 2019 3.659 3.659 3.659 0 +0.00(+0.00%)
May 08, 2019 3.659 3.659 3.659 0 -0.09(-2.51%)
May 07, 2019 3.753 3.753 3.753 0 +0.00(+0.00%)
Apr 29, 2019 3.753 3.753 3.753 0 +0.10(+2.77%)
Apr 26, 2019 3.652 3.652 3.652 81 +0.00(+0.00%)
Apr 18, 2019 3.652 3.652 3.652 0 -0.16(-4.15%)
Apr 16, 2019 3.810 3.810 3.810 0 -0.05(-1.30%)
Apr 15, 2019 3.860 3.860 3.860 3.860 2,229 -0.03(-0.67%)
Apr 12, 2019 3.880 3.886 3.880 3.886 12,700 +0.05(+1.20%)
Apr 10, 2019 3.840 3.840 3.840 0 +0.01(+0.26%)
Apr 04, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Apr 03, 2019 3.830 3.830 3.830 3.830 619 +0.26(+7.28%)
Apr 02, 2019 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 26, 2019 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 25, 2019 3.570 3.570 3.570 3.570 109 -0.13(-3.40%)
Mar 22, 2019 3.696 3.696 3.696 3.696 200 -0.24(-6.20%)
Mar 19, 2019 3.940 3.940 3.940 0 +0.00(+0.00%)
Mar 18, 2019 3.820 3.940 3.820 3.940 4,189 +0.32(+8.94%)
Mar 15, 2019 3.617 3.617 3.617 0 +0.00(+0.00%)
Mar 14, 2019 3.617 3.617 3.617 0 +0.02(+0.64%)
Mar 12, 2019 3.594 3.594 3.594 0 -0.26(-6.66%)
Mar 04, 2019 3.850 3.850 3.850 0 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.