Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.368 5.430 5.360 5.430 2,401 +0.04(+0.66%)
Jun 29, 2021 5.440 5.450 5.394 5.394 10,669 +0.00(+0.04%)
Jun 28, 2021 5.555 5.555 5.393 5.393 9,078 -0.15(-2.66%)
Jun 25, 2021 5.540 5.540 5.540 5.540 370 +0.15(+2.78%)
Jun 24, 2021 5.390 5.390 5.390 5.390 995 +0.00(+0.00%)
Jun 23, 2021 5.370 5.390 5.370 5.390 2,346 +0.04(+0.67%)
Jun 22, 2021 5.319 5.370 5.319 5.354 749 -0.09(-1.58%)
Jun 21, 2021 5.640 5.640 5.190 5.440 11,874 +0.06(+1.12%)
Jun 18, 2021 5.380 5.380 5.330 5.380 1,756 -0.05(-0.92%)
Jun 17, 2021 5.380 5.430 5.380 5.430 1,650 +0.01(+0.18%)
Jun 16, 2021 5.530 5.530 5.420 5.420 15,237 -0.15(-2.69%)
Jun 15, 2021 5.571 5.580 5.450 5.570 8,857 -0.13(-2.28%)
Jun 14, 2021 5.701 5.701 5.700 5.700 4,090 -0.01(-0.19%)
Jun 11, 2021 5.804 5.804 5.711 5.711 1,050 +0.01(+0.10%)
Jun 10, 2021 5.490 5.705 5.490 5.705 2,852 +0.01(+0.26%)
Jun 09, 2021 5.750 5.750 5.691 5.691 1,720 +0.00(+0.01%)
Jun 08, 2021 5.634 5.700 5.634 5.690 1,044 +0.15(+2.71%)
Jun 07, 2021 5.540 5.540 5.490 5.540 2,218 -0.07(-1.25%)
Jun 04, 2021 5.620 5.640 5.590 5.610 8,956 +0.00(+0.00%)
Jun 03, 2021 5.578 5.630 5.578 5.610 9,215 -0.06(-1.06%)
Jun 02, 2021 5.520 5.670 5.500 5.670 31,682 +0.12(+2.16%)
Jun 01, 2021 5.530 5.550 5.450 5.550 16,474 -0.16(-2.80%)
May 28, 2021 5.630 5.710 5.550 5.710 8,155 +0.06(+1.01%)
May 27, 2021 5.670 5.733 5.650 5.653 28,241 -0.05(-0.83%)
May 26, 2021 5.710 5.850 5.700 5.700 2,218 -0.15(-2.56%)
May 25, 2021 5.750 5.850 5.670 5.850 2,627 -0.07(-1.10%)
May 24, 2021 5.915 5.915 5.915 5.915 130 +0.12(+1.98%)
May 21, 2021 5.890 5.930 5.766 5.800 22,657 -0.09(-1.53%)
May 20, 2021 5.890 5.890 5.890 5.890 261 +0.06(+1.03%)
May 19, 2021 5.830 5.880 5.750 5.830 924 -0.02(-0.34%)
May 18, 2021 6.000 6.000 5.810 5.850 3,069 -0.13(-2.17%)
May 17, 2021 5.980 5.980 5.980 5.980 282 -0.14(-2.29%)
May 14, 2021 5.790 6.120 5.790 6.120 3,827 +0.11(+1.83%)
May 13, 2021 5.620 6.011 5.620 6.010 8,016 +0.02(+0.33%)
May 12, 2021 6.010 6.010 5.794 5.990 15,790 -0.27(-4.31%)
May 11, 2021 6.277 6.277 6.150 6.260 3,296 -0.05(-0.79%)
May 10, 2021 6.320 6.320 6.300 6.310 5,223 -0.01(-0.16%)
May 07, 2021 6.270 6.320 6.270 6.320 3,352 +0.08(+1.36%)
May 05, 2021 6.235 6.235 6.235 301 +0.06(+1.03%)
May 04, 2021 6.190 6.190 6.171 6.171 2,987 -0.07(-1.10%)
May 03, 2021 6.248 6.300 6.240 6.240 1,082 +0.08(+1.30%)
Apr 30, 2021 6.220 6.220 6.154 6.160 3,000 -0.16(-2.53%)
Apr 29, 2021 6.540 6.540 6.200 6.320 1,213 +0.12(+1.87%)
Apr 28, 2021 6.270 6.270 6.160 6.204 2,930 +0.01(+0.23%)
Apr 27, 2021 6.188 6.263 6.188 6.190 5,428 +0.01(+0.16%)
Apr 26, 2021 6.480 6.480 6.150 6.180 2,835 +0.06(+0.98%)
Apr 23, 2021 6.100 6.120 6.091 6.120 2,700 +0.04(+0.66%)
Apr 22, 2021 6.020 6.080 6.020 6.080 2,825 -0.03(-0.46%)
Apr 21, 2021 6.130 6.169 6.077 6.108 2,518 +0.01(+0.13%)
Apr 20, 2021 6.150 6.200 6.087 6.100 8,044 -0.08(-1.29%)
Apr 19, 2021 6.605 6.660 6.180 6.180 9,448 -0.16(-2.49%)
Apr 16, 2021 6.209 6.350 6.209 6.338 18,800 +0.14(+2.29%)
Apr 15, 2021 6.236 6.236 6.096 6.196 4,151 +0.09(+1.41%)
Apr 14, 2021 6.088 6.110 6.088 6.110 2,166 -0.06(-1.05%)
Apr 13, 2021 6.093 6.190 6.080 6.175 1,082 +0.01(+0.24%)
Apr 12, 2021 6.213 6.213 6.100 6.160 5,474 -0.07(-1.09%)
Apr 09, 2021 6.200 6.228 6.200 6.228 1,400 +0.03(+0.45%)
Apr 08, 2021 6.200 6.220 6.189 6.200 21,958 -0.01(-0.16%)
Apr 07, 2021 6.400 6.400 5.980 6.210 30,391 +0.21(+3.54%)
Apr 06, 2021 6.057 6.070 5.872 5.997 7,404 -0.07(-1.19%)
Apr 05, 2021 6.600 6.600 6.070 6.070 6,210 -0.33(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.