Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1720 0.2190 0.1700 0.1900 1,128,200 +0.03(+18.68%)
Apr 29, 2021 0.1500 0.1850 0.1351 0.1601 1,079,136 +0.01(+8.32%)
Apr 28, 2021 0.1640 0.1640 0.1300 0.1478 524,286 -0.02(-10.42%)
Apr 27, 2021 0.1495 0.1760 0.1250 0.1650 1,649,509 +0.02(+13.87%)
Apr 26, 2021 0.1245 0.1500 0.1110 0.1449 1,197,335 +0.03(+27.11%)
Apr 23, 2021 0.1000 0.1500 0.0951 0.1140 2,118,800 +0.01(+14.11%)
Apr 22, 2021 0.1009 0.1010 0.0943 0.0999 196,136 -0.00(-1.87%)
Apr 21, 2021 0.1008 0.1038 0.0905 0.1018 90,500 -0.00(-2.86%)
Apr 20, 2021 0.1050 0.1050 0.0937 0.1048 421,942 +0.00(+0.29%)
Apr 19, 2021 0.1340 0.1340 0.0920 0.1045 442,352 -0.00(-0.48%)
Apr 16, 2021 0.0803 0.1150 0.0803 0.1050 1,465,900 +0.02(+23.53%)
Apr 15, 2021 0.0887 0.0900 0.0850 0.0850 79,047 +0.01(+6.25%)
Apr 14, 2021 0.0823 0.0826 0.0780 0.0800 383,943 -0.01(-6.43%)
Apr 13, 2021 0.0870 0.0870 0.0811 0.0855 63,392 +0.00(+3.01%)
Apr 12, 2021 0.0680 0.0858 0.0680 0.0830 40,257 +0.00(+5.06%)
Apr 09, 2021 0.0800 0.0840 0.0710 0.0790 90,200 -0.00(-1.25%)
Apr 08, 2021 0.0760 0.0831 0.0730 0.0800 229,939 +0.01(+14.12%)
Apr 07, 2021 0.0760 0.0760 0.0701 0.0701 14,714 -0.00(-1.96%)
Apr 06, 2021 0.0670 0.0760 0.0670 0.0715 165,319 -0.00(-2.05%)
Apr 05, 2021 0.0760 0.0805 0.0610 0.0730 243,898 -0.01(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.