Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.021 1.021 1.021 0 +0.02(+1.79%)
Mar 28, 2018 1.001 1.024 1.001 1.003 4,996 -0.01(-0.76%)
Mar 27, 2018 1.000 1.012 1.000 1.011 1,650 -0.03(-3.25%)
Mar 26, 2018 1.046 1.046 1.040 1.045 4,200 +0.04(+4.17%)
Mar 23, 2018 1.032 1.069 1.003 1.003 26,075 +0.00(+0.28%)
Mar 22, 2018 1.043 1.064 0.9990 1.000 14,221 -0.06(-5.66%)
Mar 21, 2018 1.060 1.060 1.060 1.060 1,546 -0.00(-0.09%)
Mar 20, 2018 1.062 1.062 1.061 1.061 800 +0.01(+0.54%)
Mar 19, 2018 1.067 1.071 1.050 1.055 19,085 -0.02(-1.69%)
Mar 16, 2018 1.090 1.096 1.047 1.073 7,340 -0.03(-2.42%)
Mar 15, 2018 1.116 1.116 1.080 1.100 4,125 +0.01(+0.65%)
Mar 14, 2018 1.109 1.120 1.093 1.093 1,800 -0.03(-2.41%)
Mar 13, 2018 1.139 1.139 1.117 1.120 2,290 -0.00(-0.01%)
Mar 12, 2018 1.155 1.155 1.120 1.120 11,991 -0.00(-0.09%)
Mar 09, 2018 1.142 1.147 1.120 1.121 6,811 -0.02(-1.67%)
Mar 08, 2018 1.137 1.140 1.121 1.140 2,025 +0.03(+2.41%)
Mar 07, 2018 1.141 1.161 1.107 1.113 6,036 -0.03(-2.88%)
Mar 06, 2018 1.149 1.167 1.140 1.146 8,201 +0.03(+2.37%)
Mar 05, 2018 1.114 1.155 1.114 1.120 11,297 +0.01(+0.72%)
Mar 02, 2018 1.151 1.151 1.099 1.112 5,222 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.