Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.024 1.050 0.9856 0.9856 14,956 -0.04(-3.76%)
May 30, 2018 1.004 1.045 1.004 1.024 4,210 +0.01(+0.64%)
May 29, 2018 1.012 1.039 0.9963 1.018 11,080 -0.04(-3.91%)
May 25, 2018 1.059 1.059 1.059 0 -0.02(-1.94%)
May 24, 2018 1.080 1.095 1.044 1.080 3,704 +0.02(+1.60%)
May 23, 2018 1.098 1.098 1.040 1.063 24,346 -0.03(-2.74%)
May 22, 2018 1.108 1.108 1.077 1.093 23,492 +0.09(+9.29%)
May 21, 2018 1.050 1.050 1.000 1.000 1,850 -0.08(-7.05%)
May 18, 2018 1.030 1.088 1.030 1.076 8,600 +0.07(+6.51%)
May 17, 2018 1.056 1.056 1.010 1.010 1,603 -0.04(-3.77%)
May 16, 2018 1.056 1.056 1.020 1.050 9,239 -0.00(-0.23%)
May 15, 2018 1.054 1.063 1.037 1.052 8,245 -0.03(-2.68%)
May 14, 2018 1.069 1.098 1.059 1.081 12,185 +0.02(+2.34%)
May 11, 2018 1.018 1.066 1.018 1.056 16,083 +0.05(+5.10%)
May 10, 2018 1.025 1.026 1.005 1.005 4,660 -0.01(-0.89%)
May 09, 2018 1.017 1.020 0.9823 1.014 3,012 +0.02(+2.23%)
May 08, 2018 1.012 1.035 0.9860 0.9919 13,860 -0.03(-3.38%)
May 07, 2018 1.019 1.060 0.9760 1.027 21,592 +0.01(+0.72%)
May 04, 2018 1.057 1.057 1.019 1.019 9,854 -0.02(-1.87%)
May 03, 2018 1.049 1.058 1.034 1.039 3,083 -0.00(-0.43%)
May 02, 2018 0.9988 1.060 0.9800 1.043 12,443 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.