Indicators

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.077	1.129	1.077	1.129	3,355	+0.04(+3.29%)
Jul 30, 2018	1.100	1.124	1.093	1.093	4,849	-0.02(-2.14%)
Jul 27, 2018	1.102	1.117	1.100	1.117	2,900	-0.00(-0.28%)
Jul 26, 2018	1.080	1.120	1.038	1.120	17,438	+0.07(+6.67%)
Jul 25, 2018	1.066	1.071	1.050	1.050	10,153	+0.03(+2.78%)
Jul 24, 2018	1.045	1.056	1.022	1.022	3,003	-0.05(-4.52%)
Jul 23, 2018	1.058	1.070	1.046	1.070	2,150	+0.02(+1.42%)
Jul 20, 2018	1.090	1.090	1.054	1.055	25,422	-0.02(-1.86%)
Jul 19, 2018	1.076	1.080	1.048	1.075	3,962	-0.00(-0.13%)
Jul 18, 2018	1.060	1.101	1.028	1.076	6,712	+0.03(+2.61%)
Jul 17, 2018	1.000	1.049	0.9968	1.049	50,293	+0.03(+3.25%)
Jul 16, 2018	1.107	1.107	0.9880	1.016	22,022	-0.08(-7.54%)
Jul 13, 2018	1.100	1.113	1.099	1.099	7,555	-0.00(-0.11%)
Jul 12, 2018	1.130	1.130	1.100	1.100	1,974	-0.03(-2.86%)
Jul 11, 2018	1.150	1.150	1.132	1.132	650	+0.00(+0.04%)
Jul 10, 2018	1.130	1.142	1.130	1.132	15,350	-0.03(-2.70%)
Jul 09, 2018	1.165	1.165	1.163	1.163	1,822	+0.00(+0.14%)
Jul 06, 2018	1.150	1.163	1.134	1.162	8,510	+0.03(+2.50%)
Jul 05, 2018	1.095	1.133	1.095	1.133	7,285	+0.04(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.