Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0270 0.0270 0.0266 0.0270 46,820 -0.00(-3.57%)
May 30, 2023 0.0281 0.0281 0.0280 0.0280 30,450 -0.00(-0.36%)
May 26, 2023 0.0277 0.0281 0.0277 0.0281 22,450 +0.00(+1.81%)
May 25, 2023 0.0282 0.0295 0.0276 0.0276 366,015 -0.00(-9.51%)
May 24, 2023 0.0280 0.0305 0.0280 0.0305 8,300 +0.00(+3.39%)
May 23, 2023 0.0292 0.0295 0.0292 0.0295 310,023 +0.00(+1.72%)
May 22, 2023 0.0292 0.0292 0.0286 0.0290 18,024 +0.00(+6.23%)
May 19, 2023 0.0292 0.0292 0.0273 0.0273 16,670 -0.00(-3.19%)
May 18, 2023 0.0260 0.0282 0.0260 0.0282 107,503 +0.00(+0.71%)
May 17, 2023 0.0276 0.0280 0.0276 0.0280 4,031 -0.00(-2.78%)
May 16, 2023 0.0296 0.0297 0.0288 0.0288 18,908 -0.00(-2.37%)
May 15, 2023 0.0295 0.0295 0.0295 0.0295 480 +0.00(+1.03%)
May 12, 2023 0.0293 0.0294 0.0292 0.0292 64,210 +0.00(+4.29%)
May 11, 2023 0.0272 0.0300 0.0270 0.0280 62,643 -0.00(-6.67%)
May 10, 2023 0.0297 0.0310 0.0270 0.0300 181,990 +0.00(+2.39%)
May 09, 2023 0.0300 0.0310 0.0281 0.0293 251,114 -0.00(-5.48%)
May 05, 2023 0.0310 100,000 +0.00(+3.33%)
May 04, 2023 0.0303 0.0327 0.0258 0.0300 189,960 -0.00(-3.54%)
May 03, 2023 0.0311 0.0311 0.0311 0.0311 10,000 -0.00(-2.51%)
May 02, 2023 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+10.38%)
May 01, 2023 0.0335 0.0335 0.0289 0.0289 125,986 -0.00(-10.53%)
Apr 28, 2023 0.0349 0.0349 0.0300 0.0323 104,963 +0.00(+1.89%)
Apr 27, 2023 0.0332 0.0333 0.0317 0.0317 2,450 -0.00(-5.09%)
Apr 26, 2023 0.0333 0.0334 0.0333 0.0334 3,100 +0.00(+14.78%)
Apr 25, 2023 0.0325 0.0325 0.0291 0.0291 189,700 -0.00(-2.02%)
Apr 24, 2023 0.0325 0.0325 0.0292 0.0297 114,520 -0.00(-4.81%)
Apr 21, 2023 0.0284 0.0325 0.0265 0.0312 30,500 -0.00(-4.00%)
Apr 20, 2023 0.0316 0.0341 0.0316 0.0325 34,000 +0.00(+8.33%)
Apr 19, 2023 0.0335 0.0341 0.0300 0.0300 48,428 -0.00(-12.54%)
Apr 18, 2023 0.0343 0.0343 0.0343 0.0343 5,000 +0.00(+3.94%)
Apr 17, 2023 0.0343 0.0343 0.0314 0.0330 47,959 +0.00(+10.00%)
Apr 14, 2023 0.0322 0.0343 0.0300 0.0300 212,916 -0.00(-12.79%)
Apr 13, 2023 0.0300 0.0344 0.0300 0.0344 40,500 +0.00(+14.67%)
Apr 12, 2023 0.0300 0.0300 0.0291 0.0300 124,446 -0.00(-3.54%)
Apr 11, 2023 0.0340 0.0341 0.0294 0.0311 492,241 -0.00(-7.44%)
Apr 10, 2023 0.0314 0.0336 0.0314 0.0336 65,130 -0.00(-1.18%)
Apr 06, 2023 0.0257 0.0340 0.0250 0.0340 122,790 +0.00(+8.63%)
Apr 05, 2023 0.0324 0.0324 0.0272 0.0313 132,585 -0.00(-8.48%)
Apr 04, 2023 0.0293 0.0342 0.0293 0.0342 67,850 +0.00(+6.54%)
Apr 03, 2023 0.0291 0.0342 0.0288 0.0321 245,508 +0.00(+2.23%)
Mar 31, 2023 0.0338 0.0338 0.0298 0.0314 13,220 -0.00(-7.65%)
Mar 30, 2023 0.0315 0.0340 0.0309 0.0340 41,780 +0.00(+5.59%)
Mar 29, 2023 0.0338 0.0338 0.0320 0.0322 78,560 +0.00(+7.33%)
Mar 28, 2023 0.0314 0.0337 0.0300 0.0300 36,870 -0.00(-3.85%)
Mar 27, 2023 0.0323 0.0323 0.0312 0.0312 44,290 -0.00(-3.41%)
Mar 24, 2023 0.0325 0.0330 0.0290 0.0323 346,000 -0.00(-0.92%)
Mar 22, 2023 0.0326 0 -0.00(-3.83%)
Mar 21, 2023 0.0325 0.0350 0.0325 0.0339 124,700 +0.00(+2.73%)
Mar 20, 2023 0.0350 0.0350 0.0330 0.0330 16,000 -0.00(-2.94%)
Mar 17, 2023 0.0340 0.0340 0.0330 0.0340 88,489 -0.00(-2.86%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 107,040 +0.00(+4.48%)
Mar 15, 2023 0.0335 0.0335 0.0328 0.0335 14,954 -0.00(-4.29%)
Mar 14, 2023 0.0372 0.0374 0.0350 0.0350 93,600 -0.00(-5.66%)
Mar 13, 2023 0.0378 0.0381 0.0350 0.0371 46,235 -0.00(-1.85%)
Mar 10, 2023 0.0362 0.0400 0.0355 0.0378 224,490 +0.00(+4.42%)
Mar 09, 2023 0.0362 0.0362 0.0362 0.0362 6,900 -0.00(-0.55%)
Mar 08, 2023 0.0360 0.0370 0.0350 0.0364 24,230 -0.00(-1.89%)
Mar 07, 2023 0.0372 0.0372 0.0371 0.0371 44,812 +0.00(+5.40%)
Mar 06, 2023 0.0360 0.0380 0.0330 0.0352 47,682 -0.00(-5.63%)
Mar 03, 2023 0.0390 0.0410 0.0361 0.0373 552,463 -0.00(-5.09%)
Mar 02, 2023 0.0399 0.0405 0.0393 0.0393 187,470 -0.00(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.