Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.13	15.29	15.13	15.25	108,092	+0.05(+0.33%)
Mar 27, 2024	15.19	15.20	15.12	15.20	124,607	+0.06(+0.37%)
Mar 26, 2024	15.13	15.20	15.12	15.14	200,207	+0.10(+0.69%)
Mar 25, 2024	14.86	15.07	14.86	15.04	144,398	+0.21(+1.42%)
Mar 22, 2024	14.78	14.84	14.73	14.83	103,461	-0.02(-0.13%)
Mar 21, 2024	14.97	15.01	14.78	14.85	180,669	-0.20(-1.33%)
Mar 20, 2024	14.79	15.09	14.76	15.05	150,658	+0.13(+0.87%)
Mar 19, 2024	14.87	14.98	14.84	14.92	222,057	+0.20(+1.32%)
Mar 18, 2024	14.69	14.79	14.65	14.72	193,008	+0.37(+2.54%)
Mar 15, 2024	14.38	14.48	14.30	14.36	287,429	+0.18(+1.27%)
Mar 14, 2024	14.34	14.36	14.15	14.18	446,089	-0.34(-2.34%)
Mar 13, 2024	14.59	14.74	14.43	14.52	441,453	-0.52(-3.46%)
Mar 12, 2024	14.78	15.12	14.72	15.04	221,050	+0.35(+2.38%)
Mar 11, 2024	14.61	14.71	14.57	14.69	169,721	+0.08(+0.55%)
Mar 08, 2024	14.76	14.80	14.58	14.61	180,787	-0.08(-0.55%)
Mar 07, 2024	14.63	14.73	14.60	14.69	218,986	-0.12(-0.78%)
Mar 06, 2024	14.95	14.97	14.73	14.80	242,445	-0.18(-1.17%)
Mar 05, 2024	14.96	15.07	14.94	14.98	213,754	-0.39(-2.57%)
Mar 04, 2024	15.38	15.43	15.31	15.38	203,943	+0.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.