Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.78 48.78 48.78 48.78 100 +0.05(+0.10%)
Sep 29, 2016 48.73 48.73 48.73 48.73 523 +0.73(+1.52%)
Sep 28, 2016 48.55 48.55 48.00 48.00 10,871 -0.79(-1.62%)
Sep 27, 2016 48.79 48.79 48.79 48.79 9 +0.00(+0.00%)
Sep 26, 2016 48.79 48.79 48.79 48.79 337 -1.22(-2.44%)
Sep 22, 2016 50.01 50.01 50.01 1 +0.61(+1.23%)
Sep 21, 2016 48.71 49.40 48.59 49.40 6,066 +0.40(+0.82%)
Sep 16, 2016 49.00 49.00 49.00 1,821 +0.35(+0.71%)
Sep 14, 2016 48.65 48.65 48.65 43 +0.74(+1.55%)
Sep 13, 2016 48.88 48.88 47.91 47.91 14,966 -1.46(-2.95%)
Sep 12, 2016 49.50 49.50 49.37 49.37 763 -0.53(-1.06%)
Sep 09, 2016 49.81 50.21 49.81 49.90 2,735 -0.61(-1.22%)
Sep 08, 2016 51.21 51.21 50.51 50.51 1,975 -1.07(-2.07%)
Sep 07, 2016 51.96 51.96 51.58 51.58 2,000 -0.92(-1.74%)
Sep 02, 2016 52.50 52.50 52.50 17,755 +0.49(+0.94%)
Sep 01, 2016 52.01 52.01 52.01 52.01 293 +0.54(+1.05%)
Aug 31, 2016 51.29 51.48 51.29 51.47 14,644 -0.26(-0.50%)
Aug 30, 2016 51.88 52.00 51.61 51.73 12,309 -0.56(-1.07%)
Aug 29, 2016 51.75 52.29 51.57 52.29 1,820 -0.09(-0.17%)
Aug 26, 2016 52.64 52.64 52.13 52.38 622 -0.40(-0.75%)
Aug 25, 2016 52.78 52.81 52.77 52.77 7,348 -0.06(-0.12%)
Aug 24, 2016 52.07 52.97 52.07 52.84 7,569 +1.71(+3.34%)
Aug 23, 2016 52.01 52.01 51.13 51.13 1,086 -0.22(-0.43%)
Aug 22, 2016 49.05 52.62 49.05 51.35 10,721 +3.15(+6.52%)
Aug 19, 2016 48.15 48.20 48.15 48.20 1,046 -0.52(-1.08%)
Aug 18, 2016 48.68 48.76 48.51 48.73 7,726 +1.08(+2.27%)
Aug 17, 2016 47.87 47.87 47.62 47.65 1,602 -0.53(-1.10%)
Aug 16, 2016 46.89 48.23 46.89 48.18 1,761 +1.93(+4.16%)
Aug 12, 2016 46.25 46.25 46.25 0 +1.13(+2.51%)
Aug 10, 2016 45.12 45.12 45.12 67 +0.81(+1.83%)
Aug 09, 2016 44.34 44.34 44.31 44.31 871 +0.04(+0.10%)
Aug 08, 2016 44.27 44.27 44.27 44.27 254 -0.17(-0.39%)
Aug 05, 2016 44.27 44.50 44.27 44.44 981 +0.23(+0.52%)
Aug 04, 2016 44.19 44.21 44.19 44.21 715 -0.24(-0.55%)
Aug 03, 2016 44.27 44.45 44.24 44.45 2,535 +0.04(+0.09%)
Aug 02, 2016 45.22 45.22 44.00 44.41 1,896 -0.59(-1.31%)
Aug 01, 2016 45.00 45.00 45.00 45.00 694 -0.45(-1.00%)
Jul 29, 2016 45.33 45.45 45.16 45.45 903 +0.55(+1.23%)
Jul 28, 2016 44.90 44.90 44.90 44.90 841 -0.07(-0.15%)
Jul 27, 2016 44.97 44.97 44.97 44.97 310 +0.19(+0.42%)
Jul 26, 2016 44.67 44.78 44.67 44.78 719 -0.56(-1.24%)
Jul 25, 2016 45.04 45.38 45.04 45.34 8,984 -0.20(-0.43%)
Jul 22, 2016 45.44 45.55 45.44 45.54 717 +0.16(+0.35%)
Jul 21, 2016 45.19 45.39 45.19 45.38 1,219 -0.12(-0.25%)
Jul 20, 2016 45.60 45.60 45.50 45.50 1,712 +0.24(+0.53%)
Jul 19, 2016 44.85 45.26 44.85 45.26 787 +0.57(+1.27%)
Jul 18, 2016 44.69 44.69 44.69 44.69 341 -0.18(-0.40%)
Jul 15, 2016 45.10 45.10 44.82 44.87 930 -0.86(-1.89%)
Jul 14, 2016 46.28 46.28 45.62 45.73 65,647 +0.06(+0.14%)
Jul 13, 2016 44.76 45.75 44.76 45.67 1,728 +1.28(+2.88%)
Jul 12, 2016 43.91 44.39 43.91 44.39 1,220 +1.49(+3.48%)
Jul 11, 2016 41.67 42.90 41.67 42.90 1,972 +1.45(+3.51%)
Jul 07, 2016 41.44 41.44 41.44 10 -1.70(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.