Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.92 42.96 42.86 42.86 770 -0.04(-0.09%)
Jun 29, 2015 43.39 43.39 42.90 42.90 404 -1.18(-2.68%)
Jun 26, 2015 44.08 44.08 44.08 44.08 500 +0.29(+0.66%)
Jun 25, 2015 43.89 43.89 43.75 43.79 754 +0.20(+0.46%)
Jun 24, 2015 43.53 43.61 43.53 43.59 3,645 +0.21(+0.49%)
Jun 23, 2015 43.38 43.38 43.38 43.38 152 +0.11(+0.25%)
Jun 22, 2015 43.22 43.58 43.22 43.27 2,290 -0.52(-1.19%)
Jun 19, 2015 43.42 43.79 43.42 43.79 207 +0.30(+0.70%)
Jun 18, 2015 43.48 43.52 43.48 43.49 795 +0.20(+0.46%)
Jun 17, 2015 43.29 43.29 43.29 43.29 294 +0.13(+0.30%)
Jun 16, 2015 43.07 43.20 43.06 43.16 1,320 +0.62(+1.46%)
Jun 15, 2015 42.55 42.66 42.54 42.54 9,204 +0.39(+0.93%)
Jun 12, 2015 42.15 42.15 42.15 42.15 262 +0.22(+0.52%)
Jun 11, 2015 41.93 41.93 41.93 41.93 1,488 -0.23(-0.55%)
Jun 10, 2015 41.48 42.16 41.48 42.16 5,968 +1.19(+2.90%)
Jun 09, 2015 40.76 40.97 40.75 40.97 1,418 +0.92(+2.30%)
Jun 08, 2015 40.00 40.10 40.00 40.05 1,380 -0.11(-0.27%)
Jun 05, 2015 39.74 40.16 39.74 40.16 534 +0.04(+0.10%)
Jun 04, 2015 40.16 40.19 40.10 40.12 2,565 -0.13(-0.32%)
Jun 03, 2015 40.07 40.25 40.07 40.25 1,497 +1.25(+3.20%)
Jun 02, 2015 39.00 39.00 39.00 39.00 123 +0.49(+1.27%)
May 29, 2015 38.51 38.51 38.51 95 +0.61(+1.61%)
May 27, 2015 37.90 37.90 37.90 185 +0.31(+0.83%)
May 26, 2015 37.82 37.91 37.59 37.59 995 -0.56(-1.47%)
May 22, 2015 38.15 38.15 38.15 0 -0.80(-2.06%)
May 21, 2015 38.92 38.95 38.91 38.95 3,161 +0.32(+0.82%)
May 20, 2015 38.40 38.63 38.40 38.63 500 +1.13(+3.02%)
May 18, 2015 37.50 37.50 37.50 0 -1.95(-4.94%)
May 15, 2015 39.45 39.45 39.45 39.45 589 +0.64(+1.65%)
May 14, 2015 38.40 38.81 38.40 38.81 1,713 +0.96(+2.54%)
May 13, 2015 38.02 38.02 37.85 37.85 1,827 -0.60(-1.56%)
May 12, 2015 38.20 38.48 38.20 38.45 3,292 +0.21(+0.56%)
May 11, 2015 38.27 38.27 38.22 38.24 2,685 +0.32(+0.84%)
May 08, 2015 38.01 38.01 37.92 37.92 2,094 +0.43(+1.14%)
May 07, 2015 37.52 37.52 37.49 37.49 22,678 -0.34(-0.90%)
May 06, 2015 38.81 38.81 37.59 37.83 3,269 -0.42(-1.11%)
May 05, 2015 38.09 38.25 38.04 38.25 1,813 -0.91(-2.32%)
May 04, 2015 38.00 39.20 38.00 39.16 5,001 +0.99(+2.59%)
May 01, 2015 37.84 38.25 37.78 38.17 55,050 -0.10(-0.26%)
Apr 30, 2015 38.85 39.42 38.03 38.27 12,023 -1.92(-4.78%)
Apr 29, 2015 40.20 40.20 40.16 40.19 4,035 -0.35(-0.86%)
Apr 28, 2015 40.54 40.54 40.54 40.54 37,361 +0.75(+1.88%)
Apr 24, 2015 39.79 39.79 39.79 0 +0.07(+0.18%)
Apr 23, 2015 39.72 39.72 39.72 39.72 115 +0.32(+0.81%)
Apr 22, 2015 39.40 39.40 39.40 39.40 550 +0.30(+0.77%)
Apr 21, 2015 39.37 39.37 39.10 39.10 300 -0.27(-0.69%)
Apr 20, 2015 39.44 39.56 39.32 39.37 837 -0.54(-1.36%)
Apr 17, 2015 40.68 40.68 39.91 39.91 29,822 -0.69(-1.69%)
Apr 16, 2015 40.79 40.79 40.60 40.60 963 -0.33(-0.81%)
Apr 15, 2015 40.69 40.93 40.59 40.93 1,172 -0.02(-0.04%)
Apr 14, 2015 40.89 40.95 40.89 40.95 816 +0.49(+1.22%)
Apr 13, 2015 40.39 40.47 40.39 40.45 1,341 +0.50(+1.24%)
Apr 10, 2015 40.44 40.44 39.85 39.96 18,176 -0.39(-0.96%)
Apr 09, 2015 40.61 40.61 40.34 40.34 1,019 -0.44(-1.07%)
Apr 08, 2015 40.78 41.01 40.70 40.78 897 -0.33(-0.80%)
Apr 07, 2015 40.53 41.11 40.53 41.11 41,257 +0.83(+2.05%)
Apr 06, 2015 41.10 41.24 40.28 40.28 4,320 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.