Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.92 42.96 42.86 42.86 770 -0.04(-0.09%)
Jun 29, 2015 43.39 43.39 42.90 42.90 404 -1.18(-2.68%)
Jun 26, 2015 44.08 44.08 44.08 44.08 500 +0.29(+0.66%)
Jun 25, 2015 43.89 43.89 43.75 43.79 754 +0.20(+0.46%)
Jun 24, 2015 43.53 43.61 43.53 43.59 3,645 +0.21(+0.49%)
Jun 23, 2015 43.38 43.38 43.38 43.38 152 +0.11(+0.25%)
Jun 22, 2015 43.22 43.58 43.22 43.27 2,290 -0.52(-1.19%)
Jun 19, 2015 43.42 43.79 43.42 43.79 207 +0.30(+0.70%)
Jun 18, 2015 43.48 43.52 43.48 43.49 795 +0.20(+0.46%)
Jun 17, 2015 43.29 43.29 43.29 43.29 294 +0.13(+0.30%)
Jun 16, 2015 43.07 43.20 43.06 43.16 1,320 +0.62(+1.46%)
Jun 15, 2015 42.55 42.66 42.54 42.54 9,204 +0.39(+0.93%)
Jun 12, 2015 42.15 42.15 42.15 42.15 262 +0.22(+0.52%)
Jun 11, 2015 41.93 41.93 41.93 41.93 1,488 -0.23(-0.55%)
Jun 10, 2015 41.48 42.16 41.48 42.16 5,968 +1.19(+2.90%)
Jun 09, 2015 40.76 40.97 40.75 40.97 1,418 +0.92(+2.30%)
Jun 08, 2015 40.00 40.10 40.00 40.05 1,380 -0.11(-0.27%)
Jun 05, 2015 39.74 40.16 39.74 40.16 534 +0.04(+0.10%)
Jun 04, 2015 40.16 40.19 40.10 40.12 2,565 -0.13(-0.32%)
Jun 03, 2015 40.07 40.25 40.07 40.25 1,497 +1.25(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.