Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 57.25 57.25 57.25 1,966 -0.15(-0.26%)
May 24, 2013 57.40 57.40 57.40 57.40 60,820 -1.39(-2.36%)
May 22, 2013 58.79 58.79 58.79 58.79 923 -1.59(-2.63%)
May 21, 2013 59.61 60.38 59.61 60.38 400 +1.58(+2.69%)
May 16, 2013 58.80 58.80 58.80 0 -0.82(-1.38%)
May 09, 2013 59.62 59.62 59.62 0 -0.07(-0.12%)
May 06, 2013 59.69 59.69 59.69 0 -0.92(-1.51%)
Apr 30, 2013 60.61 60.61 60.61 0 +2.20(+3.76%)
Apr 29, 2013 58.18 59.06 58.18 58.41 3,470 -0.16(-0.28%)
Apr 26, 2013 58.57 58.57 58.57 58.57 100 +1.15(+2.00%)
Apr 23, 2013 57.42 57.42 57.42 57.42 8,390 -1.28(-2.18%)
Apr 22, 2013 58.19 58.70 58.19 58.70 300 -0.38(-0.64%)
Apr 19, 2013 59.04 59.34 59.04 59.08 800 +1.46(+2.53%)
Apr 18, 2013 57.59 57.62 57.58 57.62 400 +0.62(+1.09%)
Apr 17, 2013 56.10 57.00 56.10 57.00 1,400 +0.33(+0.58%)
Apr 16, 2013 56.64 56.91 56.64 56.67 500 +0.75(+1.34%)
Apr 15, 2013 56.29 56.29 55.92 55.92 300 -0.93(-1.64%)
Apr 12, 2013 56.82 56.85 56.82 56.85 350 +0.68(+1.21%)
Apr 11, 2013 56.17 56.17 56.17 56.17 200 +1.40(+2.56%)
Apr 10, 2013 55.00 55.19 54.77 54.77 700 -0.35(-0.63%)
Apr 09, 2013 54.24 55.15 54.24 55.12 300 +1.14(+2.11%)
Apr 05, 2013 53.98 53.98 53.98 0 -0.76(-1.39%)
Apr 04, 2013 54.76 54.76 54.62 54.74 608 +0.30(+0.55%)
Apr 03, 2013 54.67 54.67 54.09 54.44 1,790 -0.92(-1.66%)
Apr 02, 2013 55.13 55.36 55.13 55.36 300 +1.01(+1.86%)
Mar 28, 2013 54.35 54.35 54.35 0 +1.54(+2.92%)
Mar 26, 2013 52.81 52.81 52.81 0 +0.35(+0.67%)
Mar 22, 2013 52.46 52.46 52.46 300 +0.13(+0.25%)
Mar 20, 2013 52.33 52.33 52.33 0 -0.25(-0.48%)
Mar 19, 2013 52.08 52.58 52.08 52.58 400 -2.09(-3.82%)
Mar 14, 2013 54.67 54.67 54.67 0 +1.03(+1.92%)
Mar 13, 2013 53.38 53.64 53.15 53.64 1,000 -2.19(-3.93%)
Mar 11, 2013 55.83 55.83 55.83 0 +1.27(+2.33%)
Mar 08, 2013 54.56 54.56 54.56 54.56 100 +1.03(+1.92%)
Mar 07, 2013 53.53 53.53 53.53 53.53 1,100 +1.12(+2.14%)
Mar 06, 2013 52.98 52.98 52.41 52.41 400 +0.28(+0.54%)
Mar 05, 2013 52.13 52.13 52.13 52.13 300 +0.14(+0.27%)
Mar 04, 2013 52.11 52.11 51.99 51.99 200 +0.59(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.