Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		40.36	40.36	40.36	16,374	+0.50(+1.25%)
Mar 27, 2015	39.96	39.96	39.86	39.86	3,623	+0.03(+0.07%)
Mar 26, 2015	39.83	39.85	39.83	39.83	646	-0.62(-1.52%)
Mar 25, 2015	40.45	40.45	40.45	40.45	1,454	-0.26(-0.64%)
Mar 24, 2015	40.71	40.91	40.71	40.71	4,742	+1.40(+3.56%)
Mar 23, 2015	39.00	39.31	38.95	39.31	2,365	+0.04(+0.09%)
Mar 20, 2015	38.60	39.44	38.60	39.27	1,002	+0.48(+1.25%)
Mar 19, 2015	39.08	39.08	38.79	38.79	2,698	-1.14(-2.85%)
Mar 18, 2015	39.74	39.95	39.73	39.93	811	+1.03(+2.65%)
Mar 17, 2015	37.44	38.90	37.44	38.90	4,040	+2.21(+6.01%)
Mar 13, 2015		36.69	36.69	36.69	0	+0.29(+0.80%)
Mar 11, 2015		36.40	36.40	36.40	10	-0.20(-0.55%)
Mar 10, 2015	37.44	37.44	36.60	36.60	5,357	-1.51(-3.96%)
Mar 09, 2015	36.88	38.11	36.88	38.11	1,100	+1.07(+2.90%)
Mar 06, 2015	37.38	37.38	37.04	37.04	3,670	-0.86(-2.28%)
Mar 05, 2015	38.38	38.38	37.90	37.90	1,645	-0.12(-0.32%)
Mar 04, 2015		38.02	37.54	38.02	1,048	+0.48(+1.27%)
Mar 03, 2015	37.65	37.65	37.52	37.54	820	-0.96(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.