Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 26.46 26.46 26.46 26.46 6,800 +0.57(+2.22%)
Mar 28, 2011 25.89 25.89 25.89 25.89 5,700 -0.01(-0.04%)
Mar 23, 2011 25.90 25.90 25.90 25.90 700 +0.00(+0.00%)
Mar 22, 2011 25.90 25.90 25.90 25.90 5,066 -0.24(-0.92%)
Mar 21, 2011 26.14 26.14 26.14 26.14 566 +0.48(+1.89%)
Mar 18, 2011 25.66 25.66 25.66 25.66 5,700 +0.27(+1.04%)
Mar 17, 2011 25.39 25.39 25.39 25.39 1,450 +0.07(+0.28%)
Mar 16, 2011 25.32 25.32 25.32 25.32 1,600 +0.32(+1.28%)
Mar 10, 2011 25.00 25.00 25.00 25.00 0 -1.53(-5.77%)
Mar 07, 2011 26.53 26.53 26.53 26.53 200 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.