Skip to main content

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

8.178 +0.643 (+8.53%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.320 8.320 8.250 8.320 2,639 +0.22(+2.78%)
Mar 27, 2024 8.000 8.095 8.000 8.095 382 +0.10(+1.19%)
Mar 26, 2024 7.897 8.000 7.897 8.000 748 +0.32(+4.15%)
Mar 25, 2024 7.681 7.681 7.681 7.681 287 +0.37(+5.11%)
Mar 21, 2024 7.308 95 +0.06(+0.80%)
Mar 20, 2024 7.250 7.250 7.250 7.250 124 +0.45(+6.62%)
Mar 18, 2024 6.800 657 +0.15(+2.25%)
Mar 13, 2024 6.650 70 +0.65(+10.84%)
Mar 12, 2024 6.000 6.000 6.000 6.000 255 -0.53(-8.14%)
Mar 07, 2024 6.532 502 -0.05(-0.81%)
Mar 06, 2024 6.585 6.585 6.585 6.585 363 +0.10(+1.56%)
Mar 05, 2024 6.505 6.510 6.484 6.484 917 -0.09(-1.37%)
Mar 04, 2024 6.500 6.581 6.500 6.574 689 -0.26(-3.75%)
Feb 28, 2024 6.830 68 +0.04(+0.64%)
Feb 27, 2024 6.787 6.787 6.787 6.787 2,446 +0.09(+1.29%)
Feb 26, 2024 6.700 6.700 6.700 6.700 341 -0.05(-0.74%)
Feb 15, 2024 6.750 771 +0.07(+0.97%)
Feb 09, 2024 6.685 430 +0.11(+1.69%)
Feb 07, 2024 6.574 353 +0.02(+0.36%)
Jan 26, 2024 6.550 388 -0.07(-1.06%)
Jan 25, 2024 6.620 6.620 6.620 6.620 1,357 -0.01(-0.10%)
Jan 24, 2024 6.705 6.705 6.627 6.627 1,878 -0.17(-2.55%)
Jan 23, 2024 6.800 6.800 6.800 6.800 487 -0.02(-0.26%)
Jan 09, 2024 6.817 62 -0.18(-2.61%)
Jan 08, 2024 6.900 7.000 6.900 7.000 619 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.