Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0800 0.0700 0.0700 23,100 -0.02(-22.22%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 210 -0.00(-1.10%)
Apr 28, 2021 0.0910 0.0910 0.0910 0.0910 1,000 +0.00(+1.11%)
Apr 27, 2021 0.0900 0.0910 0.0900 0.0900 2,032 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 645 -0.01(-12.62%)
Apr 23, 2021 0.1030 0.1030 0.1030 21 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1030 0.1000 0.1030 6,600 +0.01(+14.44%)
Apr 21, 2021 0.1100 0.1100 0.0900 0.0900 7,193 -0.02(-16.67%)
Apr 20, 2021 0.1030 0.1080 0.0900 0.1080 1,068 +0.01(+8.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 65 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.1100 0.0900 0.1000 37,200 +0.01(+7.53%)
Apr 15, 2021 0.0930 0.0930 0.0930 68 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.0950 0.0510 0.0930 2,400 -0.01(-9.71%)
Apr 13, 2021 0.1030 0.1030 0.1030 11 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1030 0.1030 1,100 +0.01(+8.42%)
Apr 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.0950 0.0950 4,713 -0.01(-13.56%)
Apr 05, 2021 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Apr 01, 2021 0.0960 0.1100 0.0850 0.1100 9,900 +0.02(+22.22%)
Mar 31, 2021 0.1100 0.1250 0.0900 0.0900 21,255 -0.01(-14.29%)
Mar 30, 2021 0.0960 0.1050 0.0860 0.1050 64,734 +0.01(+16.67%)
Mar 29, 2021 0.1190 0.1190 0.0900 0.0900 18,375 -0.00(-1.21%)
Mar 26, 2021 0.1079 0.1410 0.0911 0.0911 10,400 -0.05(-35.85%)
Mar 25, 2021 0.1200 0.1420 0.0900 0.1420 6,342 +0.04(+35.24%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.01(+16.67%)
Mar 23, 2021 0.1100 0.1100 0.0900 0.0900 17,525 -0.03(-23.08%)
Mar 22, 2021 0.1170 0.1170 0.1170 0.1170 1,191 +0.01(+6.36%)
Mar 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2021 0.1200 0.1200 0.1000 0.1000 10,963 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1420 0.1000 0.1000 11,922 -0.04(-29.58%)
Mar 11, 2021 0.1400 0.1420 0.1400 0.1420 7,000 +0.01(+10.51%)
Mar 09, 2021 0.1285 0.1285 0.1285 0.1285 4,670 -0.01(-4.81%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 4,217 +0.04(+35.00%)
Mar 05, 2021 0.1000 0.1100 0.1000 0.1000 11,000 -0.02(-15.25%)
Mar 04, 2021 0.1046 0.1360 0.1000 0.1180 8,025 +0.02(+18.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 16,728 -0.00(-0.99%)
Mar 02, 2021 0.1000 0.1010 0.1000 0.1010 30,658 -0.01(-8.18%)
Feb 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Feb 25, 2021 0.1200 0.1200 0.1110 0.1110 6,513 -0.02(-14.62%)
Feb 24, 2021 0.1300 0.1300 0.1300 59 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 6,100 +0.01(+8.33%)
Feb 22, 2021 0.1400 0.1400 0.1200 0.1200 23,518 -0.01(-9.77%)
Feb 19, 2021 0.1288 0.1450 0.1200 0.1330 8,700 -0.01(-8.28%)
Feb 18, 2021 0.1000 0.1450 0.1000 0.1450 22,953 +0.05(+61.11%)
Feb 17, 2021 0.1450 0.1450 0.0550 0.0900 51,350 -0.04(-28.00%)
Feb 16, 2021 0.1500 0.2000 0.1050 0.1250 19,516 -0.01(-3.85%)
Feb 12, 2021 0.1400 0.1400 0.0800 0.1300 25,000 +0.00(+0.00%)
Feb 11, 2021 0.0907 0.1300 0.0907 0.1300 13,072 +0.04(+43.33%)
Feb 10, 2021 0.0940 0.0940 0.0844 0.0907 51,695 +0.01(+17.79%)
Feb 09, 2021 0.0770 0.0850 0.0770 0.0770 20,785 +0.00(+1.32%)
Feb 08, 2021 0.0760 0.0760 0.0760 0.0760 2,356 +0.00(+0.00%)
Feb 05, 2021 0.0960 0.0980 0.0760 0.0760 35,800 -0.01(-15.56%)
Feb 04, 2021 0.0740 0.0950 0.0600 0.0900 85,286 +0.04(+76.47%)
Feb 03, 2021 0.0740 0.0740 0.0510 0.0510 19,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.