Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6099	0.6099	0.6099	0.6099	327	-0.00(-0.47%)
Aug 30, 2017	0.6071	0.6150	0.5969	0.6128	12,410	-0.01(-2.33%)
Aug 29, 2017	0.6363	0.6363	0.6274	0.6274	5,050	+0.02(+3.87%)
Aug 28, 2017	0.6040	0.6040	0.6040	0.6040	541	-0.02(-2.91%)
Aug 25, 2017	0.6221	0.6221	0.6221	0.6221	100	-0.01(-2.19%)
Aug 24, 2017	0.6360	0.6360	0.6360	0.6360	162	+0.02(+3.21%)
Aug 22, 2017		0.6162	0.6162	0.6162	0	-0.03(-5.16%)
Aug 21, 2017	0.6500	0.6500	0.6497	0.6497	250	-0.00(-0.05%)
Aug 16, 2017		0.6500	0.6500	0.6500	0	-0.01(-0.91%)
Aug 15, 2017	0.6560	0.6560	0.6560	0.6560	500	+0.01(+0.94%)
Aug 08, 2017		0.6499	0.6499	0.6499	50	-0.01(-1.68%)
Aug 04, 2017		0.6610	0.6610	0.6610	0	-0.00(-0.44%)
Aug 03, 2017	0.6710	0.6790	0.6639	0.6639	2,880	+0.00(+0.68%)
Aug 02, 2017	0.6594	0.6594	0.6594	0.6594	1,500	-0.02(-2.60%)
Jul 31, 2017		0.6770	0.6770	0.6770	0	-0.01(-1.12%)
Jul 28, 2017	0.6847	0.6847	0.6847	0.6847	1,500	-0.00(-0.32%)
Jul 27, 2017	0.6828	0.6869	0.6825	0.6869	1,777	-0.01(-0.85%)
Jul 26, 2017	0.6831	0.7000	0.6831	0.6928	6,165	+0.11(+18.02%)
Jul 10, 2017		0.5870	0.5870	0.5870	0	-0.03(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.