Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1981 0.2162 0.1854 0.1947 158,069 +0.01(+3.84%)
Aug 30, 2021 0.1980 0.1980 0.1850 0.1875 120,056 +0.00(+1.02%)
Aug 27, 2021 0.1775 0.2000 0.1775 0.1856 51,883 +0.00(+0.16%)
Aug 26, 2021 0.1785 0.1956 0.1785 0.1853 62,187 -0.00(-1.75%)
Aug 25, 2021 0.1680 0.1942 0.1680 0.1886 71,483 -0.00(-2.28%)
Aug 24, 2021 0.1740 0.1945 0.1740 0.1930 116,728 +0.00(+1.58%)
Aug 23, 2021 0.1850 0.1960 0.1850 0.1900 88,861 +0.01(+2.70%)
Aug 20, 2021 0.1900 0.2000 0.1850 0.1850 161,410 -0.01(-4.64%)
Aug 19, 2021 0.1900 0.1975 0.1872 0.1940 104,379 -0.01(-3.15%)
Aug 18, 2021 0.2068 0.2068 0.1940 0.2003 101,991 -0.00(-2.10%)
Aug 17, 2021 0.2020 0.2101 0.1988 0.2046 250,028 +0.00(+2.15%)
Aug 16, 2021 0.2031 0.2149 0.1995 0.2003 134,567 +0.00(+0.15%)
Aug 13, 2021 0.1958 0.2214 0.1958 0.2000 174,865 -0.00(-1.77%)
Aug 12, 2021 0.2250 0.2250 0.1955 0.2036 181,098 -0.01(-3.28%)
Aug 11, 2021 0.2150 0.2300 0.2003 0.2105 307,562 +0.00(+0.24%)
Aug 10, 2021 0.1900 0.2238 0.1900 0.2100 1,151,964 +0.02(+10.06%)
Aug 09, 2021 0.1993 0.2000 0.1850 0.1908 540,739 -0.01(-3.49%)
Aug 06, 2021 0.1981 0.2031 0.1904 0.1977 19,134 -0.00(-0.45%)
Aug 05, 2021 0.1998 0.2200 0.1936 0.1986 27,411 +0.01(+3.12%)
Aug 04, 2021 0.1900 0.2118 0.1875 0.1926 39,242 +0.00(+0.47%)
Aug 03, 2021 0.2282 0.2282 0.1900 0.1917 191,365 -0.04(-16.62%)
Aug 02, 2021 0.1805 0.2300 0.1790 0.2299 126,092 +0.02(+8.80%)
Jul 30, 2021 0.2025 0.2300 0.2025 0.2113 30,757 -0.01(-2.58%)
Jul 29, 2021 0.2150 0.2303 0.2100 0.2169 34,268 +0.00(+0.98%)
Jul 28, 2021 0.2107 0.2235 0.2100 0.2148 111,426 -0.01(-2.54%)
Jul 27, 2021 0.2250 0.2250 0.2000 0.2204 64,082 +0.01(+4.95%)
Jul 26, 2021 0.2185 0.2250 0.2100 0.2100 16,841 -0.01(-3.45%)
Jul 23, 2021 0.2065 0.2239 0.2065 0.2175 57,756 -0.00(-1.41%)
Jul 22, 2021 0.2279 0.2279 0.2130 0.2206 98,525 +0.01(+3.18%)
Jul 21, 2021 0.2253 0.2270 0.2130 0.2138 40,358 +0.00(+1.81%)
Jul 20, 2021 0.1960 0.2330 0.1960 0.2100 76,768 +0.01(+2.44%)
Jul 19, 2021 0.2092 0.2220 0.1863 0.2050 50,470 -0.02(-7.95%)
Jul 16, 2021 0.2345 0.2502 0.2160 0.2227 62,491 +0.00(+1.04%)
Jul 15, 2021 0.2230 0.2296 0.2200 0.2204 89,276 -0.01(-2.56%)
Jul 14, 2021 0.2210 0.2500 0.2210 0.2262 55,600 -0.00(-1.65%)
Jul 13, 2021 0.2200 0.2200 0.2200 0.2300 60,858 +0.00(+0.48%)
Jul 12, 2021 0.2223 0.2371 0.2223 0.2289 57,582 +0.00(+0.00%)
Jul 09, 2021 0.2280 0.2338 0.2280 0.2289 77,125 +0.01(+2.37%)
Jul 08, 2021 0.2399 0.2399 0.2135 0.2236 123,174 -0.01(-3.87%)
Jul 07, 2021 0.2400 0.2650 0.2300 0.2326 41,332 +0.00(+1.13%)
Jul 06, 2021 0.2220 0.2450 0.2220 0.2300 91,476 -0.00(-2.13%)
Jul 02, 2021 0.2498 0.2498 0.2261 0.2350 64,671 -0.01(-2.08%)
Jul 01, 2021 0.2397 0.2450 0.2254 0.2400 24,758 +0.01(+2.61%)
Jun 30, 2021 0.2303 0.2439 0.2290 0.2339 41,415 -0.00(-0.17%)
Jun 29, 2021 0.2400 0.2400 0.2287 0.2343 73,202 +0.00(+1.47%)
Jun 28, 2021 0.2300 0.2332 0.2265 0.2309 77,193 -0.00(-0.52%)
Jun 25, 2021 0.2200 0.2369 0.2200 0.2321 35,472 -0.00(-1.23%)
Jun 24, 2021 0.2220 0.2357 0.2220 0.2350 54,084 -0.00(-1.05%)
Jun 23, 2021 0.2350 0.2380 0.2261 0.2375 146,128 +0.01(+4.67%)
Jun 22, 2021 0.2260 0.2359 0.2200 0.2269 53,311 -0.00(-1.35%)
Jun 21, 2021 0.2279 0.2518 0.2250 0.2300 65,945 -0.01(-3.12%)
Jun 18, 2021 0.2332 0.2391 0.2287 0.2374 50,154 +0.01(+3.08%)
Jun 17, 2021 0.2300 0.2532 0.2275 0.2303 48,942 -0.00(-1.20%)
Jun 16, 2021 0.2488 0.2488 0.2306 0.2331 181,357 -0.01(-3.68%)
Jun 15, 2021 0.2850 0.2850 0.2387 0.2420 82,519 -0.01(-3.66%)
Jun 14, 2021 0.2550 0.2825 0.2512 0.2512 128,283 -0.01(-3.01%)
Jun 11, 2021 0.2600 0.2700 0.2550 0.2590 96,617 -0.00(-1.52%)
Jun 10, 2021 0.2750 0.2995 0.2620 0.2630 196,663 -0.01(-1.98%)
Jun 09, 2021 0.2870 0.2970 0.2558 0.2683 163,591 +0.01(+1.94%)
Jun 08, 2021 0.3054 0.3054 0.2570 0.2632 147,071 -0.00(-0.68%)
Jun 07, 2021 0.2587 0.3098 0.2587 0.2650 174,516 +0.00(+0.00%)
Jun 04, 2021 0.2460 0.2751 0.2460 0.2650 643,134 +0.02(+6.64%)
Jun 03, 2021 0.2412 0.2566 0.2300 0.2485 110,455 +0.01(+5.12%)
Jun 02, 2021 0.2260 0.2421 0.2260 0.2364 167,456 +0.00(+1.98%)
Jun 01, 2021 0.2405 0.2503 0.2300 0.2318 702,161 -0.01(-3.58%)
May 28, 2021 0.2300 0.2442 0.2211 0.2404 232,222 +0.01(+5.62%)
May 27, 2021 0.2200 0.2350 0.2200 0.2276 206,102 +0.00(+0.31%)
May 26, 2021 0.2474 0.2474 0.2250 0.2269 206,682 +0.00(+0.98%)
May 25, 2021 0.2437 0.2437 0.2244 0.2247 143,683 -0.01(-6.06%)
May 24, 2021 0.2100 0.2451 0.2100 0.2392 152,931 +0.01(+2.84%)
May 21, 2021 0.2304 0.2474 0.2300 0.2326 134,175 -0.01(-3.28%)
May 20, 2021 0.2473 0.2473 0.2250 0.2405 85,468 +0.01(+3.84%)
May 19, 2021 0.2334 0.2474 0.2250 0.2316 60,084 +0.00(+1.58%)
May 18, 2021 0.2201 0.2385 0.2201 0.2280 60,292 -0.00(-0.18%)
May 17, 2021 0.2200 0.2342 0.2150 0.2284 57,950 -0.00(-0.44%)
May 14, 2021 0.2628 0.2628 0.2247 0.2294 124,236 -0.01(-3.78%)
May 13, 2021 0.2330 0.2755 0.2324 0.2384 73,803 -0.00(-1.20%)
May 12, 2021 0.2320 0.2500 0.2300 0.2413 103,127 -0.00(-1.03%)
May 11, 2021 0.2400 0.2544 0.2350 0.2438 325,964 +0.00(+0.12%)
May 10, 2021 0.2380 0.2600 0.2380 0.2435 327,805 -0.01(-2.60%)
May 07, 2021 0.2448 0.2620 0.2420 0.2500 65,479 -0.00(-1.85%)
May 06, 2021 0.2516 0.2584 0.2515 0.2547 65,094 -0.00(-0.89%)
May 05, 2021 0.3000 0.3000 0.2500 0.2570 90,726 -0.00(-1.46%)
May 04, 2021 0.2775 0.2775 0.2448 0.2608 65,259 -0.01(-3.23%)
May 03, 2021 0.2684 0.2695 0.2460 0.2695 561,940 +0.01(+4.86%)
Apr 30, 2021 0.2600 0.2611 0.2503 0.2570 46,500 +0.00(+0.39%)
Apr 29, 2021 0.2633 0.2633 0.2501 0.2560 173,654 +0.01(+2.11%)
Apr 28, 2021 0.2574 0.2574 0.2415 0.2507 65,869 -0.00(-0.95%)
Apr 27, 2021 0.2528 0.2659 0.2420 0.2531 36,334 +0.01(+4.85%)
Apr 26, 2021 0.2320 0.2500 0.2320 0.2414 51,173 +0.00(+0.04%)
Apr 23, 2021 0.2320 0.2413 0.2320 0.2413 105,000 +0.00(+0.21%)
Apr 22, 2021 0.2400 0.2488 0.2342 0.2408 246,992 +0.00(+0.33%)
Apr 21, 2021 0.2350 0.2489 0.2300 0.2400 201,935 -0.00(-0.99%)
Apr 20, 2021 0.2500 0.3025 0.2375 0.2424 161,790 -0.00(-0.49%)
Apr 19, 2021 0.2478 0.3194 0.2320 0.2436 204,638 -0.01(-2.29%)
Apr 16, 2021 0.2600 0.2600 0.2451 0.2493 159,400 -0.00(-0.91%)
Apr 15, 2021 0.2410 0.3050 0.2400 0.2516 193,273 +0.01(+3.58%)
Apr 14, 2021 0.2466 0.2758 0.2429 0.2429 207,712 -0.01(-3.88%)
Apr 13, 2021 0.2500 0.2603 0.2467 0.2527 81,597 +0.00(+1.04%)
Apr 12, 2021 0.2637 0.2810 0.2383 0.2501 214,070 -0.01(-4.76%)
Apr 09, 2021 0.2600 0.2886 0.2587 0.2626 131,500 -0.01(-4.30%)
Apr 08, 2021 0.2475 0.3119 0.2475 0.2744 444,171 +0.02(+6.65%)
Apr 07, 2021 0.2510 0.2661 0.2510 0.2573 86,104 -0.00(-0.46%)
Apr 06, 2021 0.2700 0.2836 0.2504 0.2585 436,685 +0.01(+2.66%)
Apr 05, 2021 0.2360 0.2519 0.2350 0.2518 237,287 +0.02(+9.15%)
Apr 01, 2021 0.2373 0.2432 0.2307 0.2307 161,800 -0.00(-2.00%)
Mar 31, 2021 0.2600 0.2600 0.2306 0.2354 629,803 -0.00(-0.30%)
Mar 30, 2021 0.2717 0.3005 0.2350 0.2361 279,139 -0.01(-5.64%)
Mar 29, 2021 0.2804 0.2892 0.2412 0.2502 406,255 -0.02(-7.40%)
Mar 26, 2021 0.2821 0.2900 0.2603 0.2702 648,500 -0.01(-3.15%)
Mar 25, 2021 0.2860 0.3000 0.2736 0.2790 576,272 -0.00(-0.36%)
Mar 24, 2021 0.3350 0.3350 0.2800 0.2800 397,714 -0.01(-4.11%)
Mar 23, 2021 0.3400 0.3500 0.2774 0.2920 219,569 -0.01(-4.54%)
Mar 22, 2021 0.3101 0.3332 0.3000 0.3059 169,066 -0.01(-3.20%)
Mar 19, 2021 0.3235 0.3500 0.3142 0.3160 161,100 -0.02(-4.91%)
Mar 18, 2021 0.2900 0.3368 0.2900 0.3323 286,272 +0.03(+10.77%)
Mar 17, 2021 0.3106 0.3250 0.2900 0.3000 1,104,391 -0.01(-3.26%)
Mar 16, 2021 0.3400 0.3760 0.3060 0.3101 291,706 -0.02(-7.07%)
Mar 15, 2021 0.3550 0.3840 0.3151 0.3337 188,257 +0.01(+2.49%)
Mar 12, 2021 0.3190 0.3840 0.3170 0.3256 980,800 -0.00(-1.30%)
Mar 11, 2021 0.3236 0.3319 0.3001 0.3299 267,438 +0.00(+0.73%)
Mar 10, 2021 0.3400 0.3500 0.3180 0.3275 204,536 -0.01(-3.68%)
Mar 09, 2021 0.3800 0.3800 0.3300 0.3400 544,069 +0.01(+1.61%)
Mar 08, 2021 0.3430 0.4150 0.3155 0.3346 121,628 -0.00(-0.65%)
Mar 05, 2021 0.3181 0.3430 0.2985 0.3368 389,300 +0.01(+2.12%)
Mar 04, 2021 0.3140 0.4000 0.3052 0.3298 394,032 -0.01(-3.99%)
Mar 03, 2021 0.3845 0.4000 0.3377 0.3435 271,149 -0.03(-7.66%)
Mar 02, 2021 0.3819 0.4100 0.3642 0.3720 932,508 -0.05(-12.70%)
Mar 01, 2021 0.4200 0.4551 0.3400 0.4261 529,675 -0.00(-0.91%)
Feb 26, 2021 0.4373 0.4523 0.4265 0.4300 146,500 -0.01(-3.15%)
Feb 25, 2021 0.4631 0.5000 0.4200 0.4440 563,853 -0.01(-2.52%)
Feb 24, 2021 0.5090 0.5090 0.4162 0.4555 265,728 +0.05(+12.64%)
Feb 23, 2021 0.4098 0.4200 0.3352 0.4044 615,464 -0.01(-3.14%)
Feb 22, 2021 0.5299 0.5299 0.4000 0.4175 619,166 -0.04(-8.72%)
Feb 19, 2021 0.4800 0.5100 0.4305 0.4574 631,400 -0.02(-4.71%)
Feb 18, 2021 0.5450 0.6210 0.4759 0.4800 390,940 -0.06(-10.45%)
Feb 17, 2021 0.5681 0.5681 0.5053 0.5360 484,911 -0.03(-5.80%)
Feb 16, 2021 0.6250 0.6265 0.5591 0.5690 636,586 +0.02(+3.25%)
Feb 12, 2021 0.5990 0.6100 0.5110 0.5511 983,300 -0.01(-1.59%)
Feb 11, 2021 0.8586 1.000 0.4886 0.5600 2,449,691 -0.17(-23.47%)
Feb 10, 2021 0.5962 0.7827 0.5700 0.7317 3,099,221 +0.19(+35.00%)
Feb 09, 2021 0.4800 0.5700 0.4141 0.5420 1,344,369 +0.12(+28.31%)
Feb 08, 2021 0.4800 0.4800 0.4140 0.4224 550,095 +0.01(+1.54%)
Feb 05, 2021 0.3950 0.4467 0.3925 0.4160 1,587,500 +0.04(+10.17%)
Feb 04, 2021 0.2900 0.4064 0.2720 0.3776 1,226,911 +0.11(+41.90%)
Feb 03, 2021 0.2551 0.2900 0.2500 0.2661 267,175 +0.02(+6.35%)
Feb 02, 2021 0.2382 0.2528 0.2331 0.2502 561,124 +0.01(+4.99%)
Feb 01, 2021 0.2384 0.2573 0.2170 0.2383 154,628 +0.00(+1.40%)
Jan 29, 2021 0.2495 0.2610 0.2305 0.2350 137,600 -0.00(-1.88%)
Jan 28, 2021 0.2556 0.2557 0.2261 0.2395 223,944 -0.00(-0.04%)
Jan 27, 2021 0.2450 0.2600 0.2350 0.2396 148,257 -0.01(-4.16%)
Jan 26, 2021 0.2600 0.2600 0.2466 0.2500 102,897 -0.00(-1.11%)
Jan 25, 2021 0.2510 0.2900 0.2400 0.2528 114,127 +0.01(+2.10%)
Jan 22, 2021 0.2391 0.2750 0.2391 0.2476 160,100 -0.01(-2.13%)
Jan 21, 2021 0.2787 0.2787 0.2481 0.2530 276,293 -0.01(-3.21%)
Jan 20, 2021 0.2560 0.2883 0.2549 0.2614 194,013 +0.01(+3.24%)
Jan 19, 2021 0.2900 0.2900 0.2500 0.2532 231,084 -0.02(-7.05%)
Jan 15, 2021 0.2751 0.2834 0.2601 0.2724 308,400 +0.02(+7.58%)
Jan 14, 2021 0.2253 0.2600 0.2253 0.2532 367,444 +0.02(+7.02%)
Jan 13, 2021 0.2225 0.2367 0.2220 0.2366 243,880 +0.01(+4.23%)
Jan 12, 2021 0.2400 0.2500 0.2220 0.2270 341,121 +0.00(+1.75%)
Jan 11, 2021 0.2175 0.2284 0.2151 0.2231 72,420 -0.01(-2.32%)
Jan 08, 2021 0.2500 0.2500 0.2188 0.2284 110,200 -0.00(-0.70%)
Jan 07, 2021 0.2300 0.2465 0.2223 0.2300 191,840 +0.01(+2.22%)
Jan 06, 2021 0.2083 0.2262 0.2050 0.2250 308,477 +0.02(+12.50%)
Jan 05, 2021 0.2039 0.2093 0.1900 0.2000 80,387 +0.00(+1.11%)
Jan 04, 2021 0.2020 0.2050 0.1890 0.1978 55,615 +0.01(+3.51%)
Dec 31, 2020 0.1911 0.1911 0.1911 111,613 -0.00(-0.21%)
Dec 30, 2020 0.1884 0.2001 0.1884 0.1915 111,613 -0.01(-3.77%)
Dec 29, 2020 0.1920 0.2090 0.1920 0.1990 106,150 -0.01(-2.93%)
Dec 28, 2020 0.2000 0.2100 0.1900 0.2050 219,534 +0.00(+1.03%)
Dec 24, 2020 0.2032 0.2167 0.2000 0.2029 131,500 +0.00(+2.37%)
Dec 23, 2020 0.1950 0.2039 0.1950 0.1982 87,907 +0.00(+1.64%)
Dec 22, 2020 0.1970 0.2168 0.1927 0.1950 60,845 -0.00(-0.91%)
Dec 21, 2020 0.2100 0.2114 0.1966 0.1968 116,502 -0.01(-5.48%)
Dec 18, 2020 0.2167 0.2300 0.2050 0.2082 80,600 +0.00(+0.43%)
Dec 17, 2020 0.2101 0.2150 0.2046 0.2073 163,309 -0.00(-1.24%)
Dec 16, 2020 0.2125 0.2170 0.2000 0.2099 30,884 -0.00(-2.19%)
Dec 15, 2020 0.2000 0.2146 0.1973 0.2146 148,626 +0.02(+8.88%)
Dec 14, 2020 0.2125 0.2250 0.1900 0.1971 104,785 +0.01(+6.08%)
Dec 11, 2020 0.2500 0.2500 0.1858 0.1858 260,800 -0.02(-11.14%)
Dec 10, 2020 0.2350 0.2365 0.2000 0.2091 156,341 -0.02(-10.68%)
Dec 09, 2020 0.2600 0.2600 0.2341 0.2341 83,910 -0.01(-4.45%)
Dec 08, 2020 0.2500 0.2735 0.2446 0.2450 52,708 -0.01(-3.43%)
Dec 07, 2020 0.2650 0.2900 0.2498 0.2537 79,095 -0.01(-5.09%)
Dec 04, 2020 0.2700 0.2700 0.2401 0.2673 284,100 -0.00(-1.00%)
Dec 03, 2020 0.2702 0.2717 0.2600 0.2700 126,258 +0.01(+4.25%)
Dec 02, 2020 0.2260 0.2700 0.2260 0.2590 125,916 +0.01(+4.73%)
Dec 01, 2020 0.2440 0.2700 0.2395 0.2473 126,661 -0.01(-4.88%)
Nov 30, 2020 0.2700 0.2700 0.2300 0.2600 127,905 +0.03(+11.59%)
Nov 27, 2020 0.2145 0.2727 0.2145 0.2330 58,700 +0.01(+2.46%)
Nov 25, 2020 0.2300 0.2400 0.2100 0.2274 102,600 -0.00(-0.57%)
Nov 24, 2020 0.2198 0.2287 0.2122 0.2287 110,749 +0.02(+9.69%)
Nov 23, 2020 0.2000 0.2300 0.2000 0.2085 98,196 -0.01(-5.05%)
Nov 20, 2020 0.2061 0.2201 0.2056 0.2196 26,700 +0.01(+4.57%)
Nov 19, 2020 0.2060 0.2600 0.2043 0.2100 25,935 -0.00(-1.08%)
Nov 18, 2020 0.2177 0.2253 0.2060 0.2123 39,191 +0.00(+1.97%)
Nov 17, 2020 0.2050 0.2268 0.2049 0.2082 144,731 -0.00(-2.30%)
Nov 16, 2020 0.2500 0.2500 0.2100 0.2131 118,230 -0.00(-2.20%)
Nov 13, 2020 0.2093 0.2500 0.1961 0.2179 77,400 +0.01(+2.98%)
Nov 12, 2020 0.2585 0.2585 0.2094 0.2116 20,368 -0.02(-6.95%)
Nov 11, 2020 0.2221 0.2356 0.1910 0.2274 65,358 +0.01(+2.25%)
Nov 10, 2020 0.2100 0.2247 0.2033 0.2224 76,144 +0.01(+3.44%)
Nov 09, 2020 0.2601 0.2700 0.2135 0.2150 136,029 -0.02(-7.29%)
Nov 06, 2020 0.2531 0.2531 0.1895 0.2319 305,500 +0.04(+19.78%)
Nov 05, 2020 0.1799 0.1997 0.1799 0.1936 59,970 +0.01(+4.54%)
Nov 04, 2020 0.1875 0.2236 0.1770 0.1852 105,593 -0.00(-1.23%)
Nov 03, 2020 0.2055 0.2055 0.1750 0.1875 337,397 +0.01(+7.14%)
Nov 02, 2020 0.1680 0.1938 0.1680 0.1750 64,557 -0.01(-7.85%)
Oct 30, 2020 0.1750 0.2050 0.1750 0.1899 133,500 +0.00(+0.69%)
Oct 29, 2020 0.2058 0.2058 0.1839 0.1886 38,924 +0.00(+1.67%)
Oct 28, 2020 0.2058 0.2058 0.1770 0.1855 82,836 -0.01(-6.97%)
Oct 27, 2020 0.1974 0.1999 0.1903 0.1994 24,674 -0.01(-3.81%)
Oct 26, 2020 0.2000 0.2094 0.1947 0.2073 52,201 +0.01(+4.75%)
Oct 23, 2020 0.2031 0.2031 0.1900 0.1979 27,400 +0.01(+3.40%)
Oct 22, 2020 0.2500 0.2500 0.1843 0.1914 51,107 -0.00(-1.85%)
Oct 21, 2020 0.1993 0.2524 0.1900 0.1950 172,737 -0.01(-4.46%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2041 39,699 -0.00(-1.26%)
Oct 19, 2020 0.2059 0.2248 0.2011 0.2067 133,823 -0.00(-1.57%)
Oct 16, 2020 0.2119 0.2240 0.2072 0.2100 60,100 +0.00(+0.05%)
Oct 15, 2020 0.2100 0.2163 0.2014 0.2099 35,909 -0.00(-1.59%)
Oct 14, 2020 0.2200 0.2523 0.2080 0.2133 79,544 -0.01(-2.78%)
Oct 13, 2020 0.2300 0.2300 0.2141 0.2194 62,091 -0.01(-3.05%)
Oct 12, 2020 0.2520 0.2840 0.2141 0.2263 58,040 +0.01(+6.19%)
Oct 09, 2020 0.1900 0.2516 0.1900 0.2131 91,800 +0.00(+2.26%)
Oct 08, 2020 0.1850 0.2084 0.1850 0.2084 199,768 +0.01(+4.30%)
Oct 07, 2020 0.1997 0.2090 0.1883 0.1998 127,452 -0.00(-0.10%)
Oct 06, 2020 0.2034 0.2100 0.1920 0.2000 170,492 +0.01(+2.99%)
Oct 05, 2020 0.2034 0.2140 0.1912 0.1942 59,124 -0.01(-5.59%)
Oct 02, 2020 0.2288 0.2290 0.1900 0.2057 190,400 +0.00(+2.14%)
Oct 01, 2020 0.2200 0.2645 0.1908 0.2014 213,155 -0.04(-15.31%)
Sep 30, 2020 0.2150 0.2385 0.2150 0.2378 153,609 +0.02(+10.35%)
Sep 29, 2020 0.2335 0.2335 0.2071 0.2155 15,713 +0.00(+2.04%)
Sep 28, 2020 0.2255 0.2785 0.2111 0.2112 71,976 -0.01(-2.58%)
Sep 25, 2020 0.2010 0.2301 0.2010 0.2168 55,900 -0.01(-3.26%)
Sep 24, 2020 0.2500 0.2557 0.2230 0.2241 75,467 -0.03(-10.36%)
Sep 23, 2020 0.2805 0.2805 0.2339 0.2500 166,701 +0.01(+4.17%)
Sep 22, 2020 0.2875 0.2875 0.2131 0.2400 526,235 +0.00(+0.84%)
Sep 21, 2020 0.2355 0.2500 0.2291 0.2380 146,627 -0.00(-1.86%)
Sep 18, 2020 0.2805 0.2805 0.2400 0.2425 149,900 -0.02(-7.72%)
Sep 17, 2020 0.2648 0.2648 0.2517 0.2628 58,883 -0.00(-0.34%)
Sep 16, 2020 0.2778 0.2821 0.2552 0.2637 42,559 -0.01(-4.04%)
Sep 15, 2020 0.2605 0.2881 0.2510 0.2748 60,587 +0.00(+0.62%)
Sep 14, 2020 0.2460 0.2911 0.2460 0.2731 40,255 +0.01(+2.36%)
Sep 11, 2020 0.2503 0.2703 0.2500 0.2668 96,200 -0.00(-1.15%)
Sep 10, 2020 0.2762 0.2762 0.2572 0.2699 31,149 +0.01(+2.94%)
Sep 09, 2020 0.2574 0.2667 0.2500 0.2622 39,530 +0.00(+1.24%)
Sep 08, 2020 0.2500 0.2637 0.2484 0.2590 82,633 -0.00(-0.65%)
Sep 04, 2020 0.2793 0.2793 0.2535 0.2607 33,000 +0.00(+0.97%)
Sep 03, 2020 0.2824 0.2843 0.2578 0.2582 78,382 -0.02(-6.58%)
Sep 02, 2020 0.2881 0.2900 0.2697 0.2764 52,236 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.