Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2625 0.2899 0.2550 0.2850 62,330 +0.03(+10.94%)
Aug 28, 2020 0.3000 0.3000 0.2537 0.2569 39,900 -0.01(-3.42%)
Aug 27, 2020 0.2476 0.2780 0.2476 0.2660 55,965 -0.00(-1.00%)
Aug 26, 2020 0.2600 0.2758 0.2554 0.2687 45,067 +0.01(+3.35%)
Aug 25, 2020 0.2537 0.2710 0.2537 0.2600 104,633 -0.01(-2.80%)
Aug 24, 2020 0.2710 0.2800 0.2601 0.2675 105,909 -0.01(-4.16%)
Aug 21, 2020 0.2911 0.2911 0.2710 0.2791 44,100 -0.00(-0.50%)
Aug 20, 2020 0.2800 0.2945 0.2710 0.2805 50,779 +0.00(+0.39%)
Aug 19, 2020 0.3000 0.3000 0.2700 0.2794 39,796 +0.00(+1.60%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2750 104,792 -0.01(-1.79%)
Aug 17, 2020 0.2680 0.2998 0.2680 0.2800 105,616 -0.01(-2.13%)
Aug 14, 2020 0.2744 0.2900 0.2655 0.2861 48,300 +0.01(+2.73%)
Aug 13, 2020 0.2800 0.2822 0.2540 0.2785 40,623 +0.01(+3.84%)
Aug 12, 2020 0.2977 0.2977 0.2681 0.2682 56,151 -0.02(-6.52%)
Aug 11, 2020 0.2680 0.2994 0.2680 0.2869 216,879 +0.02(+7.45%)
Aug 10, 2020 0.3200 0.3200 0.2560 0.2670 100,700 -0.00(-1.29%)
Aug 07, 2020 0.2692 0.2752 0.2600 0.2705 77,700 -0.00(-0.70%)
Aug 06, 2020 0.3000 0.3000 0.2653 0.2724 76,600 +0.00(+0.89%)
Aug 05, 2020 0.2790 0.2832 0.2600 0.2700 202,111 -0.00(-1.46%)
Aug 04, 2020 0.2754 0.2950 0.2684 0.2740 273,411 -0.00(-0.29%)
Aug 03, 2020 0.2900 0.2900 0.2600 0.2748 59,609 +0.01(+5.65%)
Jul 31, 2020 0.2808 0.3290 0.2601 0.2601 81,000 -0.02(-7.17%)
Jul 30, 2020 0.2555 0.2802 0.2555 0.2802 79,407 +0.01(+4.47%)
Jul 29, 2020 0.2957 0.2957 0.2583 0.2682 353,225 -0.01(-4.21%)
Jul 28, 2020 0.2662 0.2824 0.2662 0.2800 107,898 -0.00(-0.64%)
Jul 27, 2020 0.3035 0.3035 0.2700 0.2818 155,613 -0.01(-1.78%)
Jul 24, 2020 0.2800 0.2974 0.2800 0.2869 98,600 +0.01(+2.46%)
Jul 23, 2020 0.3049 0.3049 0.2782 0.2800 73,131 -0.01(-4.44%)
Jul 22, 2020 0.2930 0.2930 0.2785 0.2930 87,231 +0.00(+1.17%)
Jul 21, 2020 0.3150 0.3150 0.2800 0.2896 97,981 -0.00(-0.10%)
Jul 20, 2020 0.3190 0.3190 0.2872 0.2899 169,580 -0.01(-4.42%)
Jul 17, 2020 0.3510 0.3510 0.2890 0.3033 51,200 +0.01(+4.26%)
Jul 16, 2020 0.2985 0.3141 0.2900 0.2909 133,487 -0.02(-6.70%)
Jul 15, 2020 0.3550 0.3550 0.2980 0.3118 416,123 -0.02(-5.83%)
Jul 14, 2020 0.3283 0.3600 0.3266 0.3311 47,483 -0.01(-2.62%)
Jul 13, 2020 0.3380 0.3600 0.3380 0.3400 106,451 -0.01(-2.86%)
Jul 10, 2020 0.3387 0.3591 0.3377 0.3500 42,400 +0.01(+2.79%)
Jul 09, 2020 0.3319 0.3630 0.3310 0.3405 44,610 +0.00(+0.00%)
Jul 08, 2020 0.3458 0.3500 0.3320 0.3405 80,008 -0.01(-3.70%)
Jul 07, 2020 0.3625 0.3625 0.3351 0.3536 67,276 +0.02(+6.83%)
Jul 06, 2020 0.3410 0.3650 0.3310 0.3310 110,493 -0.02(-5.46%)
Jul 02, 2020 0.3458 0.3656 0.3458 0.3501 50,900 -0.02(-5.10%)
Jul 01, 2020 0.3100 0.3699 0.3100 0.3689 17,579 +0.02(+6.25%)
Jun 30, 2020 0.3490 0.4400 0.3442 0.3472 61,379 -0.00(-0.80%)
Jun 29, 2020 0.3250 0.3668 0.3220 0.3500 19,012 -0.02(-5.41%)
Jun 26, 2020 0.3568 0.3800 0.3401 0.3700 80,100 +0.01(+2.78%)
Jun 25, 2020 0.3485 0.3609 0.3405 0.3600 36,288 +0.02(+6.98%)
Jun 24, 2020 0.3455 0.3647 0.3364 0.3365 62,087 -0.01(-3.86%)
Jun 23, 2020 0.3574 0.3666 0.3406 0.3500 35,192 -0.01(-1.96%)
Jun 22, 2020 0.3420 0.3630 0.3420 0.3570 216,974 -0.01(-2.19%)
Jun 19, 2020 0.4150 0.4150 0.3537 0.3650 143,900 -0.00(-1.08%)
Jun 18, 2020 0.3701 0.3872 0.3600 0.3690 74,651 +0.00(+1.10%)
Jun 17, 2020 0.4052 0.4052 0.3610 0.3650 38,922 -0.03(-7.69%)
Jun 16, 2020 0.4000 0.4000 0.3584 0.3954 26,036 +0.03(+7.74%)
Jun 15, 2020 0.3737 0.3840 0.3561 0.3670 83,607 -0.02(-4.65%)
Jun 12, 2020 0.4054 0.4500 0.3731 0.3849 105,600 +0.00(+0.13%)
Jun 11, 2020 0.4372 0.4593 0.3725 0.3844 435,579 -0.07(-14.58%)
Jun 10, 2020 0.4329 0.4564 0.4200 0.4500 125,706 +0.02(+5.73%)
Jun 09, 2020 0.4180 0.4600 0.4180 0.4256 114,264 -0.03(-6.28%)
Jun 08, 2020 0.4240 0.4545 0.4130 0.4541 195,745 +0.02(+4.39%)
Jun 05, 2020 0.4329 0.5040 0.4211 0.4350 121,600 +0.00(+0.42%)
Jun 04, 2020 0.4633 0.4662 0.4270 0.4332 38,774 -0.02(-4.79%)
Jun 03, 2020 0.4429 0.4660 0.4295 0.4550 207,228 +0.03(+7.69%)
Jun 02, 2020 0.4305 0.4305 0.3742 0.4225 109,443 +0.04(+11.62%)
Jun 01, 2020 0.3650 0.3994 0.3400 0.3785 170,195 +0.01(+3.70%)
May 29, 2020 0.3530 0.4116 0.3530 0.3650 71,800 -0.05(-11.32%)
May 28, 2020 0.4231 0.4434 0.3959 0.4116 131,561 -0.01(-1.65%)
May 27, 2020 0.4790 0.5300 0.4185 0.4185 143,312 -0.06(-12.59%)
May 26, 2020 0.5240 0.5343 0.4681 0.4788 359,871 +0.04(+9.74%)
May 22, 2020 0.4633 0.4829 0.4154 0.4363 417,300 +0.01(+2.35%)
May 21, 2020 0.3376 0.4390 0.3325 0.4263 496,451 +0.11(+33.14%)
May 20, 2020 0.3240 0.3360 0.3006 0.3202 219,066 +0.01(+3.36%)
May 19, 2020 0.3040 0.3199 0.2892 0.3098 266,531 +0.00(+0.10%)
May 18, 2020 0.3830 0.3830 0.2599 0.3095 299,596 +0.02(+6.72%)
May 15, 2020 0.2655 0.2999 0.2610 0.2900 122,700 +0.01(+3.13%)
May 14, 2020 0.2926 0.2926 0.2735 0.2812 39,335 -0.00(-0.99%)
May 13, 2020 0.3160 0.3500 0.2780 0.2840 49,943 -0.01(-2.17%)
May 12, 2020 0.3001 0.3064 0.2883 0.2903 54,556 +0.00(+0.03%)
May 11, 2020 0.3630 0.3630 0.2730 0.2902 72,936 -0.01(-1.86%)
May 08, 2020 0.2953 0.3000 0.2690 0.2957 37,900 +0.01(+1.97%)
May 07, 2020 0.2980 0.3000 0.2747 0.2900 56,228 +0.01(+5.19%)
May 06, 2020 0.2900 0.3095 0.2686 0.2757 263,253 -0.00(-1.50%)
May 05, 2020 0.2510 0.2959 0.2510 0.2799 125,962 +0.02(+7.65%)
May 04, 2020 0.2520 0.2980 0.2515 0.2600 333,503 -0.01(-3.06%)
May 01, 2020 0.3265 0.3265 0.2620 0.2682 106,300 -0.00(-1.43%)
Apr 30, 2020 0.3188 0.3188 0.2666 0.2721 125,890 -0.01(-2.65%)
Apr 29, 2020 0.2765 0.2795 0.2695 0.2795 45,287 +0.01(+1.93%)
Apr 28, 2020 0.2859 0.2914 0.2700 0.2742 64,472 -0.00(-0.29%)
Apr 27, 2020 0.2876 0.3000 0.2700 0.2750 49,285 -0.01(-4.38%)
Apr 24, 2020 0.2700 0.2886 0.2620 0.2876 133,600 +0.01(+3.16%)
Apr 23, 2020 0.3200 0.3200 0.2500 0.2788 42,033 +0.01(+2.31%)
Apr 22, 2020 0.3295 0.3456 0.2686 0.2725 46,047 -0.00(-0.91%)
Apr 21, 2020 0.3320 0.3320 0.2675 0.2750 69,059 +0.00(+1.78%)
Apr 20, 2020 0.2859 0.2961 0.2702 0.2702 42,030 -0.02(-5.56%)
Apr 17, 2020 0.2941 0.2941 0.2723 0.2861 27,200 -0.00(-1.11%)
Apr 16, 2020 0.3117 0.3117 0.2783 0.2893 25,278 +0.01(+3.17%)
Apr 15, 2020 0.3000 0.3100 0.2778 0.2804 32,556 -0.02(-7.82%)
Apr 14, 2020 0.2900 0.3095 0.2900 0.3042 15,768 +0.01(+3.75%)
Apr 13, 2020 0.3150 0.3150 0.2600 0.2932 38,792 +0.02(+8.79%)
Apr 09, 2020 0.2710 0.2975 0.2650 0.2695 86,900 -0.02(-5.47%)
Apr 08, 2020 0.3040 0.3056 0.2694 0.2851 39,970 +0.01(+2.30%)
Apr 07, 2020 0.2925 0.3093 0.2787 0.2787 42,986 -0.00(-0.39%)
Apr 06, 2020 0.3225 0.3225 0.2677 0.2798 52,785 -0.01(-2.03%)
Apr 03, 2020 0.3255 0.3255 0.2757 0.2856 33,000 -0.01(-3.12%)
Apr 02, 2020 0.2615 0.3037 0.2615 0.2948 48,807 +0.01(+4.80%)
Apr 01, 2020 0.3333 0.3333 0.2652 0.2813 66,187 -0.03(-8.28%)
Mar 31, 2020 0.3365 0.3365 0.2832 0.3067 78,888 -0.01(-4.60%)
Mar 30, 2020 0.3100 0.3362 0.2920 0.3215 42,291 +0.01(+3.71%)
Mar 27, 2020 0.3830 0.3830 0.2999 0.3100 214,600 +0.00(+0.00%)
Mar 26, 2020 0.2780 0.3300 0.2720 0.3100 212,502 +0.05(+21.57%)
Mar 25, 2020 0.2110 0.2552 0.2110 0.2550 100,353 +0.03(+14.09%)
Mar 24, 2020 0.2800 0.2800 0.2040 0.2235 97,943 +0.02(+7.56%)
Mar 23, 2020 0.2190 0.2383 0.1950 0.2078 191,112 -0.00(-1.05%)
Mar 20, 2020 0.3000 0.3000 0.2014 0.2100 87,600 +0.01(+3.09%)
Mar 19, 2020 0.1820 0.2210 0.1817 0.2037 121,849 +0.02(+10.11%)
Mar 18, 2020 0.2100 0.2201 0.1817 0.1850 207,421 -0.03(-12.24%)
Mar 17, 2020 0.2400 0.2681 0.2100 0.2108 72,338 -0.04(-16.02%)
Mar 16, 2020 0.2587 0.2881 0.1783 0.2510 77,625 -0.02(-6.38%)
Mar 13, 2020 0.2610 0.2839 0.2325 0.2681 202,500 +0.02(+8.94%)
Mar 12, 2020 0.2000 0.2599 0.2000 0.2461 128,296 -0.03(-9.79%)
Mar 11, 2020 0.3099 0.3099 0.2690 0.2728 84,487 -0.02(-6.89%)
Mar 10, 2020 0.2923 0.3088 0.2805 0.2930 136,014 +0.00(+1.03%)
Mar 09, 2020 0.2910 0.3229 0.2800 0.2900 341,950 -0.02(-7.32%)
Mar 06, 2020 0.3283 0.3393 0.3109 0.3129 122,000 -0.03(-8.80%)
Mar 05, 2020 0.3310 0.3650 0.3211 0.3431 101,982 -0.01(-2.22%)
Mar 04, 2020 0.3672 0.3729 0.3452 0.3509 71,239 -0.02(-4.23%)
Mar 03, 2020 0.3920 0.3920 0.3520 0.3664 102,758 +0.03(+7.80%)
Mar 02, 2020 0.3251 0.3451 0.3108 0.3399 71,316 -0.00(-0.03%)
Feb 28, 2020 0.3600 0.3725 0.3150 0.3400 379,500 -0.05(-12.48%)
Feb 27, 2020 0.4310 0.4310 0.3180 0.3885 150,618 -0.01(-1.79%)
Feb 26, 2020 0.4329 0.4329 0.3650 0.3956 90,526 -0.02(-5.31%)
Feb 25, 2020 0.4100 0.4725 0.3905 0.4178 57,538 -0.01(-2.84%)
Feb 24, 2020 0.4518 0.4691 0.4102 0.4300 84,483 -0.01(-1.15%)
Feb 21, 2020 0.5260 0.5260 0.4338 0.4350 31,400 -0.02(-3.85%)
Feb 20, 2020 0.4690 0.4800 0.4200 0.4524 114,021 +0.02(+5.65%)
Feb 19, 2020 0.4390 0.4612 0.4268 0.4282 23,239 +0.01(+2.59%)
Feb 18, 2020 0.4365 0.4500 0.4160 0.4174 91,767 -0.01(-2.95%)
Feb 14, 2020 0.4190 0.4303 0.4042 0.4301 128,500 +0.04(+10.25%)
Feb 13, 2020 0.4250 0.4700 0.3825 0.3901 160,931 -0.05(-11.20%)
Feb 12, 2020 0.4542 0.4751 0.4205 0.4393 168,572 -0.03(-6.35%)
Feb 11, 2020 0.4980 0.5780 0.4590 0.4691 121,710 -0.02(-4.36%)
Feb 10, 2020 0.5600 0.5774 0.4905 0.4905 95,146 -0.02(-3.62%)
Feb 07, 2020 0.5485 0.5896 0.4585 0.5089 308,600 -0.05(-9.13%)
Feb 06, 2020 0.6345 0.6345 0.5570 0.5600 108,157 -0.03(-5.25%)
Feb 05, 2020 0.6000 0.6250 0.5752 0.5910 139,866 -0.00(-0.25%)
Feb 04, 2020 0.6000 0.6480 0.5648 0.5925 201,543 +0.01(+2.35%)
Feb 03, 2020 0.6485 0.6570 0.5700 0.5789 90,875 -0.01(-1.76%)
Jan 31, 2020 0.6580 0.6580 0.5700 0.5893 153,800 -0.00(-0.41%)
Jan 30, 2020 0.5825 0.6028 0.5800 0.5917 87,663 +0.01(+1.15%)
Jan 29, 2020 0.5770 0.6600 0.5770 0.5850 60,435 -0.02(-2.94%)
Jan 28, 2020 0.6600 0.6600 0.5716 0.6027 37,633 +0.01(+1.89%)
Jan 27, 2020 0.5700 0.6520 0.5700 0.5915 109,900 -0.01(-1.58%)
Jan 24, 2020 0.5995 0.6224 0.5935 0.6010 44,400 -0.02(-3.69%)
Jan 23, 2020 0.6770 0.6770 0.6000 0.6240 99,316 +0.01(+1.18%)
Jan 22, 2020 0.6330 0.6980 0.6005 0.6167 62,888 -0.00(-0.06%)
Jan 21, 2020 0.6100 0.6487 0.6047 0.6171 82,430 -0.00(-0.48%)
Jan 17, 2020 0.6600 0.6900 0.6100 0.6201 65,300 -0.03(-5.05%)
Jan 16, 2020 0.6850 0.6850 0.6207 0.6531 84,538 +0.02(+3.58%)
Jan 15, 2020 0.6010 0.6486 0.5800 0.6305 149,208 +0.04(+5.93%)
Jan 14, 2020 0.6050 0.6100 0.5668 0.5952 133,598 -0.00(-0.35%)
Jan 13, 2020 0.6670 0.6670 0.5771 0.5973 122,074 -0.01(-2.08%)
Jan 10, 2020 0.6150 0.6820 0.5977 0.6100 91,300 -0.01(-0.81%)
Jan 09, 2020 0.6095 0.6252 0.5790 0.6150 104,393 +0.01(+0.82%)
Jan 08, 2020 0.6045 0.6200 0.5970 0.6100 163,417 +0.00(+0.00%)
Jan 07, 2020 0.5945 0.6295 0.5810 0.6100 76,315 -0.01(-2.38%)
Jan 06, 2020 0.6425 0.6500 0.6100 0.6249 194,426 -0.03(-4.10%)
Jan 03, 2020 0.6747 0.6747 0.6349 0.6516 18,400 -0.02(-3.37%)
Jan 02, 2020 0.6430 0.6850 0.6430 0.6743 24,630 +0.02(+2.43%)
Dec 31, 2019 0.6381 0.6735 0.6300 0.6583 62,600 +0.02(+2.88%)
Dec 30, 2019 0.6320 0.6765 0.6082 0.6399 68,518 +0.01(+1.57%)
Dec 27, 2019 0.6610 0.7000 0.6300 0.6300 109,300 -0.05(-7.76%)
Dec 26, 2019 0.6800 0.6950 0.6500 0.6830 76,153 +0.00(+0.44%)
Dec 24, 2019 0.6765 0.6968 0.6500 0.6800 40,900 +0.01(+0.95%)
Dec 23, 2019 0.6200 0.6736 0.6075 0.6736 134,533 +0.05(+8.77%)
Dec 20, 2019 0.5985 0.6232 0.5894 0.6193 35,700 -0.00(-0.39%)
Dec 19, 2019 0.6006 0.6260 0.5971 0.6217 158,099 +0.00(+0.27%)
Dec 18, 2019 0.6535 0.6605 0.6150 0.6200 150,377 -0.04(-6.19%)
Dec 17, 2019 0.6684 0.7460 0.6458 0.6609 57,117 -0.02(-3.01%)
Dec 16, 2019 0.6660 0.7500 0.6651 0.6814 82,415 +0.00(+0.62%)
Dec 13, 2019 0.7061 0.7184 0.6748 0.6772 64,700 -0.02(-3.02%)
Dec 12, 2019 0.6799 0.7000 0.6701 0.6983 48,367 +0.01(+1.82%)
Dec 11, 2019 0.6780 0.7084 0.6644 0.6858 52,632 -0.01(-1.02%)
Dec 10, 2019 0.7615 0.7615 0.6876 0.6929 46,573 -0.03(-3.75%)
Dec 09, 2019 0.7200 0.7500 0.6867 0.7199 58,915 +0.03(+3.76%)
Dec 06, 2019 0.6970 0.7266 0.6833 0.6938 106,800 -0.05(-6.24%)
Dec 05, 2019 0.7585 0.8080 0.6851 0.7400 60,848 +0.02(+2.07%)
Dec 04, 2019 0.7400 0.7504 0.7145 0.7250 30,686 -0.02(-2.83%)
Dec 03, 2019 0.7600 0.8038 0.7323 0.7461 51,180 +0.01(+1.65%)
Dec 02, 2019 0.7500 0.8200 0.6995 0.7340 145,219 -0.10(-11.59%)
Nov 27, 2019 0.8302 0.8302 0.8302 0 +0.02(+2.49%)
Nov 26, 2019 0.8500 0.8500 0.8000 0.8100 132,578 -0.03(-4.14%)
Nov 25, 2019 0.9065 0.9530 0.8450 0.8450 81,281 -0.02(-2.32%)
Nov 22, 2019 0.9710 0.9710 0.8450 0.8651 122,600 -0.02(-2.37%)
Nov 21, 2019 0.8380 0.9294 0.8368 0.8861 214,273 +0.09(+10.76%)
Nov 20, 2019 0.8700 0.8700 0.7696 0.8000 165,607 +0.03(+3.90%)
Nov 19, 2019 0.7000 0.7900 0.6801 0.7700 181,047 +0.07(+10.00%)
Nov 18, 2019 0.7510 0.8200 0.6981 0.7000 163,844 -0.08(-9.82%)
Nov 15, 2019 0.7740 0.8065 0.7550 0.7762 91,300 -0.00(-0.53%)
Nov 14, 2019 0.7950 0.8300 0.7801 0.7803 100,778 -0.05(-6.16%)
Nov 13, 2019 0.8800 0.8899 0.8257 0.8315 60,932 -0.04(-5.12%)
Nov 12, 2019 0.9062 0.9122 0.8764 0.8764 21,949 +0.02(+2.32%)
Nov 11, 2019 0.8700 0.8900 0.8350 0.8565 30,424 -0.00(-0.48%)
Nov 08, 2019 0.8312 0.8606 0.8200 0.8606 126,800 +0.02(+1.81%)
Nov 07, 2019 0.8398 0.8961 0.8000 0.8453 63,162 -0.01(-1.71%)
Nov 06, 2019 0.8425 0.8608 0.8350 0.8600 24,299 -0.01(-0.58%)
Nov 05, 2019 0.9235 0.9235 0.8500 0.8650 58,110 +0.01(+0.58%)
Nov 04, 2019 0.8900 0.9100 0.8360 0.8600 38,739 -0.00(-0.54%)
Nov 01, 2019 0.8550 0.8885 0.8461 0.8647 58,100 +0.01(+1.13%)
Oct 31, 2019 0.9000 0.9270 0.8550 0.8550 120,742 -0.04(-4.28%)
Oct 30, 2019 0.9065 0.9378 0.8889 0.8932 25,097 -0.02(-1.73%)
Oct 29, 2019 0.9404 0.9404 0.9089 0.9089 26,380 -0.02(-2.59%)
Oct 28, 2019 0.9700 1.000 0.9132 0.9331 70,183 -0.02(-1.70%)
Oct 25, 2019 0.9900 0.9900 0.9248 0.9492 48,300 -0.00(-0.08%)
Oct 24, 2019 0.9650 0.9650 0.8970 0.9500 30,069 +0.04(+4.63%)
Oct 23, 2019 1.010 1.010 0.8772 0.9080 113,160 -0.02(-2.28%)
Oct 22, 2019 0.9308 1.010 0.9292 0.9292 115,078 -0.01(-1.16%)
Oct 21, 2019 0.9880 0.9880 0.9307 0.9401 52,342 -0.01(-1.04%)
Oct 18, 2019 0.9270 1.050 0.9270 0.9500 20,300 -0.01(-1.04%)
Oct 17, 2019 0.9600 0.9907 0.9500 0.9600 41,081 +0.00(+0.03%)
Oct 16, 2019 0.9500 1.020 0.9254 0.9597 35,413 +0.02(+1.62%)
Oct 15, 2019 0.9372 0.9751 0.9200 0.9444 55,823 +0.03(+3.76%)
Oct 14, 2019 0.8780 0.9448 0.8780 0.9102 77,376 -0.04(-4.19%)
Oct 11, 2019 0.9805 1.030 0.9370 0.9500 55,400 -0.03(-3.06%)
Oct 10, 2019 1.000 1.030 0.9346 0.9800 149,901 -0.02(-2.00%)
Oct 09, 2019 1.000 1.020 0.9900 1.000 74,616 +0.00(+0.10%)
Oct 08, 2019 0.9920 1.020 0.9800 0.9990 49,871 -0.02(-2.06%)
Oct 07, 2019 1.035 1.052 0.9900 1.020 122,202 -0.02(-1.92%)
Oct 04, 2019 1.070 1.100 1.040 1.040 77,500 -0.03(-2.80%)
Oct 03, 2019 1.050 1.085 1.000 1.070 100,653 +0.07(+6.99%)
Oct 02, 2019 1.000 1.030 0.9574 1.000 104,780 +0.00(+0.01%)
Oct 01, 2019 1.040 1.040 0.9784 1.000 102,088 -0.03(-2.91%)
Sep 30, 2019 1.100 1.170 1.020 1.030 104,347 -0.05(-4.63%)
Sep 27, 2019 1.060 1.110 1.047 1.080 90,100 +0.02(+1.89%)
Sep 26, 2019 0.9800 1.080 0.9800 1.060 75,196 +0.08(+7.92%)
Sep 25, 2019 0.9830 1.040 0.9661 0.9822 68,644 -0.02(-1.78%)
Sep 24, 2019 0.9961 1.010 0.9390 1.000 92,736 +0.01(+1.14%)
Sep 23, 2019 1.075 1.075 0.9717 0.9887 119,497 -0.03(-3.07%)
Sep 20, 2019 1.050 1.060 1.020 1.020 63,200 -0.04(-3.77%)
Sep 19, 2019 1.065 1.081 1.050 1.060 91,692 -0.02(-1.99%)
Sep 18, 2019 1.097 1.100 1.070 1.081 66,607 -0.01(-1.32%)
Sep 17, 2019 1.115 1.120 1.066 1.096 54,373 +0.01(+0.55%)
Sep 16, 2019 1.109 1.110 1.075 1.090 47,103 -0.03(-2.57%)
Sep 13, 2019 1.060 1.119 1.050 1.119 25,900 +0.04(+4.10%)
Sep 12, 2019 1.150 1.150 1.050 1.075 66,630 -0.01(-1.12%)
Sep 11, 2019 1.114 1.130 1.060 1.087 174,290 -0.03(-2.96%)
Sep 10, 2019 1.124 1.150 1.115 1.120 51,369 +0.00(+0.00%)
Sep 09, 2019 1.180 1.180 1.101 1.120 77,369 +0.00(+0.00%)
Sep 06, 2019 1.130 1.170 1.110 1.120 81,800 +0.00(+0.00%)
Sep 05, 2019 1.205 1.205 1.080 1.120 93,347 -0.05(-4.28%)
Sep 04, 2019 1.201 1.270 1.167 1.170 42,732 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.