Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.203 1.240 1.190 1.190 31,200 -0.01(-1.12%)
Aug 29, 2019 1.175 1.250 1.175 1.204 123,671 +0.01(+0.80%)
Aug 28, 2019 1.230 1.250 1.169 1.194 46,893 -0.01(-0.50%)
Aug 27, 2019 1.200 1.200 1.150 1.200 49,421 +0.00(+0.00%)
Aug 26, 2019 1.170 1.250 1.150 1.200 63,027 +0.03(+2.56%)
Aug 23, 2019 1.149 1.180 1.110 1.170 46,900 +0.02(+2.12%)
Aug 22, 2019 1.125 1.170 1.120 1.146 41,481 +0.02(+1.39%)
Aug 21, 2019 1.120 1.220 1.120 1.130 19,686 +0.00(+0.00%)
Aug 20, 2019 1.145 1.189 1.100 1.130 85,110 -0.03(-2.16%)
Aug 19, 2019 1.245 1.245 1.128 1.155 124,211 -0.06(-5.33%)
Aug 16, 2019 1.260 1.260 1.170 1.220 110,400 +0.05(+4.27%)
Aug 15, 2019 1.180 1.200 1.150 1.170 83,622 -0.03(-2.37%)
Aug 14, 2019 1.226 1.290 1.180 1.198 151,355 -0.04(-3.35%)
Aug 13, 2019 1.275 1.300 1.240 1.240 53,662 -0.04(-3.04%)
Aug 12, 2019 1.274 1.370 1.240 1.279 81,084 +0.02(+1.50%)
Aug 09, 2019 1.260 1.325 1.220 1.260 65,500 +0.00(+0.00%)
Aug 08, 2019 1.250 1.266 1.220 1.260 72,180 +0.03(+2.44%)
Aug 07, 2019 1.250 1.300 1.220 1.230 151,179 +0.03(+2.50%)
Aug 06, 2019 1.280 1.300 1.200 1.200 83,668 -0.06(-4.76%)
Aug 05, 2019 1.380 1.380 1.260 1.260 98,561 -0.03(-2.33%)
Aug 02, 2019 1.305 1.332 1.180 1.290 157,600 +0.11(+9.29%)
Aug 01, 2019 1.235 1.260 1.146 1.180 40,722 +0.01(+0.87%)
Jul 31, 2019 1.190 1.213 1.150 1.170 95,640 +0.04(+3.55%)
Jul 30, 2019 1.210 1.210 1.090 1.130 18,367 +0.01(+0.80%)
Jul 29, 2019 1.120 1.215 1.110 1.121 61,301 -0.03(-2.52%)
Jul 26, 2019 1.200 1.220 1.150 1.150 74,000 -0.06(-4.96%)
Jul 25, 2019 1.310 1.310 1.160 1.210 40,297 +0.00(+0.00%)
Jul 24, 2019 1.210 1.275 1.210 1.210 62,222 -0.02(-1.83%)
Jul 23, 2019 1.305 1.305 1.200 1.232 14,643 +0.00(+0.28%)
Jul 22, 2019 1.310 1.310 1.190 1.229 62,841 +0.01(+0.74%)
Jul 19, 2019 1.190 1.260 1.190 1.220 25,400 +0.02(+1.27%)
Jul 18, 2019 1.260 1.290 1.200 1.205 49,945 -0.05(-3.62%)
Jul 17, 2019 1.230 1.280 1.221 1.250 56,232 +0.02(+1.63%)
Jul 16, 2019 1.125 1.230 1.125 1.230 43,073 +0.08(+6.96%)
Jul 15, 2019 1.100 1.180 1.070 1.150 38,452 +0.05(+4.84%)
Jul 12, 2019 1.090 1.205 1.054 1.097 101,400 -0.02(-2.06%)
Jul 11, 2019 1.175 1.175 1.110 1.120 43,535 -0.03(-2.61%)
Jul 10, 2019 1.180 1.200 1.150 1.150 25,956 -0.03(-2.30%)
Jul 09, 2019 1.180 1.240 1.139 1.177 66,802 -0.01(-1.08%)
Jul 08, 2019 1.220 1.350 1.170 1.190 108,069 -0.04(-3.25%)
Jul 05, 2019 1.300 1.300 1.220 1.230 104,200 -0.04(-2.90%)
Jul 03, 2019 1.315 1.370 1.230 1.267 72,900 +0.00(+0.38%)
Jul 02, 2019 1.250 1.310 1.215 1.262 225,886 +0.01(+0.95%)
Jul 01, 2019 1.250 1.320 1.220 1.250 197,483 +0.05(+4.17%)
Jun 28, 2019 1.260 1.300 1.194 1.200 212,100 +0.01(+0.84%)
Jun 27, 2019 1.100 1.224 1.079 1.190 371,465 +0.10(+9.17%)
Jun 26, 2019 1.015 1.090 1.010 1.090 59,420 +0.04(+3.99%)
Jun 25, 2019 1.070 1.098 1.038 1.048 45,257 -0.04(-3.83%)
Jun 24, 2019 1.118 1.160 1.060 1.090 77,049 -0.03(-2.90%)
Jun 21, 2019 1.095 1.143 1.080 1.123 38,100 -0.02(-2.16%)
Jun 20, 2019 1.058 1.147 1.040 1.147 44,192 +0.11(+10.33%)
Jun 19, 2019 1.081 1.096 1.020 1.040 56,836 -0.02(-2.22%)
Jun 18, 2019 1.200 1.220 1.060 1.064 117,141 -0.07(-5.88%)
Jun 17, 2019 1.185 1.190 1.130 1.130 50,105 -0.01(-0.88%)
Jun 14, 2019 1.130 1.170 1.130 1.140 34,400 -0.04(-3.06%)
Jun 13, 2019 1.210 1.220 1.166 1.176 18,417 -0.03(-2.81%)
Jun 12, 2019 1.260 1.260 1.146 1.210 27,940 +0.02(+1.68%)
Jun 11, 2019 1.315 1.315 1.160 1.190 82,303 -0.03(-2.46%)
Jun 10, 2019 1.200 1.240 1.200 1.220 45,399 +0.02(+1.50%)
Jun 07, 2019 1.160 1.224 1.160 1.202 144,300 +0.03(+2.74%)
Jun 06, 2019 1.228 1.244 1.130 1.170 315,984 -0.02(-1.68%)
Jun 05, 2019 1.230 1.260 1.180 1.190 303,156 -0.04(-3.25%)
Jun 04, 2019 1.230 1.285 1.220 1.230 283,781 -0.01(-0.81%)
Jun 03, 2019 1.353 1.395 1.240 1.240 325,203 -0.15(-10.79%)
May 31, 2019 1.450 1.460 1.250 1.390 131,300 +0.02(+1.45%)
May 30, 2019 1.380 1.390 1.351 1.370 35,957 +0.02(+1.50%)
May 29, 2019 1.324 1.359 1.306 1.350 106,164 +0.02(+1.50%)
May 28, 2019 1.302 1.375 1.278 1.330 39,322 +0.05(+3.91%)
May 24, 2019 1.230 1.306 1.230 1.280 12,400 +0.03(+2.40%)
May 23, 2019 1.263 1.302 1.230 1.250 72,881 -0.05(-3.85%)
May 22, 2019 1.320 1.330 1.290 1.300 63,552 -0.02(-1.52%)
May 21, 2019 1.280 1.320 1.280 1.320 42,364 +0.05(+3.94%)
May 20, 2019 1.190 1.320 1.190 1.270 25,993 -0.01(-0.78%)
May 17, 2019 1.315 1.315 1.250 1.280 61,400 +0.03(+2.40%)
May 16, 2019 1.230 1.270 1.225 1.250 60,650 +0.03(+2.46%)
May 15, 2019 1.250 1.250 1.220 1.220 21,554 -0.02(-1.61%)
May 14, 2019 1.230 1.278 1.228 1.240 63,666 +0.03(+2.13%)
May 13, 2019 1.270 1.360 1.200 1.214 81,922 -0.06(-4.48%)
May 10, 2019 1.210 1.275 1.210 1.271 62,800 +0.03(+2.51%)
May 09, 2019 1.400 1.400 1.240 1.240 114,907 -0.05(-3.88%)
May 08, 2019 1.280 1.310 1.280 1.290 80,397 +0.01(+0.78%)
May 07, 2019 1.280 1.320 1.280 1.280 73,741 -0.02(-1.54%)
May 06, 2019 1.330 1.345 1.270 1.300 103,302 -0.03(-2.26%)
May 03, 2019 1.345 1.380 1.310 1.330 83,800 +0.02(+1.53%)
May 02, 2019 1.340 1.350 1.267 1.310 163,336 -0.04(-2.96%)
May 01, 2019 1.383 1.410 1.350 1.350 164,281 -0.08(-5.59%)
Apr 30, 2019 1.525 1.525 1.410 1.430 83,172 -0.04(-2.67%)
Apr 29, 2019 1.445 1.505 1.435 1.469 45,119 +0.00(+0.10%)
Apr 26, 2019 1.540 1.540 1.415 1.468 93,500 +0.03(+2.21%)
Apr 25, 2019 1.380 1.443 1.380 1.436 62,644 +0.06(+4.06%)
Apr 24, 2019 1.387 1.440 1.378 1.380 81,168 -0.02(-1.09%)
Apr 23, 2019 1.391 1.430 1.340 1.395 52,996 +0.01(+0.87%)
Apr 22, 2019 1.390 1.435 1.340 1.383 35,200 -0.00(-0.28%)
Apr 18, 2019 1.409 1.500 1.378 1.387 78,200 -0.03(-2.36%)
Apr 17, 2019 1.403 1.470 1.370 1.421 46,033 +0.03(+2.19%)
Apr 16, 2019 1.395 1.430 1.330 1.390 100,274 +0.04(+2.93%)
Apr 15, 2019 1.385 1.424 1.310 1.350 146,127 -0.06(-4.51%)
Apr 12, 2019 1.407 1.430 1.384 1.414 69,100 +0.01(+0.76%)
Apr 11, 2019 1.476 1.535 1.370 1.403 93,023 -0.09(-5.78%)
Apr 10, 2019 1.440 1.494 1.440 1.490 47,665 +0.05(+3.69%)
Apr 09, 2019 1.470 1.490 1.420 1.437 83,886 -0.05(-3.58%)
Apr 08, 2019 1.495 1.530 1.470 1.490 46,766 +0.00(+0.13%)
Apr 05, 2019 1.545 1.545 1.470 1.488 60,100 +0.01(+0.54%)
Apr 04, 2019 1.486 1.510 1.478 1.480 19,765 -0.02(-1.55%)
Apr 03, 2019 1.498 1.520 1.480 1.503 63,130 +0.00(+0.02%)
Apr 02, 2019 1.505 1.575 1.480 1.503 52,973 +0.00(+0.20%)
Apr 01, 2019 1.466 1.530 1.420 1.500 48,012 +0.01(+0.95%)
Mar 29, 2019 1.448 1.520 1.440 1.486 61,200 +0.04(+3.04%)
Mar 28, 2019 1.486 1.510 1.400 1.442 89,587 -0.06(-3.79%)
Mar 27, 2019 1.620 1.620 1.442 1.499 125,114 -0.01(-0.33%)
Mar 26, 2019 1.555 1.566 1.480 1.504 136,952 -0.02(-1.42%)
Mar 25, 2019 1.620 1.620 1.490 1.526 81,036 +0.00(+0.18%)
Mar 22, 2019 1.564 1.564 1.509 1.523 66,200 -0.01(-0.89%)
Mar 21, 2019 1.580 1.600 1.530 1.536 56,469 -0.01(-0.88%)
Mar 20, 2019 1.543 1.580 1.526 1.550 94,999 -0.02(-1.04%)
Mar 19, 2019 1.500 1.640 1.500 1.566 83,922 +0.04(+2.74%)
Mar 18, 2019 1.532 1.590 1.510 1.525 131,349 +0.00(+0.30%)
Mar 15, 2019 1.500 1.520 1.484 1.520 147,900 +0.02(+1.33%)
Mar 14, 2019 1.511 1.512 1.480 1.500 97,810 +0.01(+0.49%)
Mar 13, 2019 1.565 1.565 1.480 1.493 83,053 +0.00(+0.18%)
Mar 12, 2019 1.500 1.530 1.490 1.490 75,580 -0.01(-0.67%)
Mar 11, 2019 1.517 1.530 1.486 1.500 83,109 -0.02(-1.32%)
Mar 08, 2019 1.457 1.520 1.420 1.520 98,100 +0.03(+2.01%)
Mar 07, 2019 1.556 1.559 1.460 1.490 95,240 -0.04(-2.61%)
Mar 06, 2019 1.605 1.675 1.530 1.530 104,896 -0.07(-4.33%)
Mar 05, 2019 1.512 1.600 1.500 1.599 177,857 +0.10(+6.60%)
Mar 04, 2019 1.670 1.670 1.468 1.500 167,166 -0.06(-3.78%)
Mar 01, 2019 1.470 1.570 1.440 1.559 164,200 +0.08(+5.34%)
Feb 28, 2019 1.470 1.520 1.450 1.480 69,418 +0.01(+0.68%)
Feb 27, 2019 1.470 1.490 1.440 1.470 207,300 +0.00(+0.06%)
Feb 26, 2019 1.460 1.490 1.440 1.469 146,370 +0.02(+1.32%)
Feb 25, 2019 1.510 1.510 1.440 1.450 93,576 +0.00(+0.13%)
Feb 22, 2019 1.410 1.530 1.380 1.448 156,000 +0.04(+2.68%)
Feb 21, 2019 1.410 1.440 1.370 1.410 171,344 +0.02(+1.23%)
Feb 20, 2019 1.485 1.485 1.370 1.393 128,110 +0.01(+0.90%)
Feb 19, 2019 1.349 1.415 1.348 1.381 182,242 +0.04(+3.09%)
Feb 15, 2019 1.353 1.450 1.330 1.339 86,800 +0.02(+1.47%)
Feb 14, 2019 1.350 1.350 1.310 1.320 34,711 -0.02(-1.38%)
Feb 13, 2019 1.400 1.400 1.339 1.339 73,022 -0.02(-1.58%)
Feb 12, 2019 1.260 1.370 1.260 1.360 98,083 +0.05(+3.82%)
Feb 11, 2019 1.460 1.460 1.300 1.310 99,124 -0.04(-3.17%)
Feb 08, 2019 1.346 1.370 1.310 1.353 66,900 +0.00(+0.21%)
Feb 07, 2019 1.360 1.387 1.300 1.350 50,774 -0.01(-0.74%)
Feb 06, 2019 1.420 1.455 1.320 1.360 95,873 -0.07(-4.90%)
Feb 05, 2019 1.570 1.570 1.390 1.430 150,180 -0.05(-3.38%)
Feb 04, 2019 1.345 1.490 1.313 1.480 512,634 +0.17(+12.98%)
Feb 01, 2019 1.400 1.400 1.290 1.310 291,800 +0.03(+2.34%)
Jan 31, 2019 1.250 1.305 1.240 1.280 119,282 +0.07(+5.52%)
Jan 30, 2019 1.189 1.238 1.189 1.213 159,144 +0.03(+2.80%)
Jan 29, 2019 1.186 1.200 1.160 1.180 33,974 +0.02(+1.72%)
Jan 28, 2019 1.186 1.250 1.159 1.160 98,738 -0.01(-0.94%)
Jan 25, 2019 1.187 1.200 1.160 1.171 72,700 +0.00(+0.09%)
Jan 24, 2019 1.150 1.170 1.130 1.170 30,468 +0.03(+2.63%)
Jan 23, 2019 1.200 1.200 1.139 1.140 153,724 -0.02(-1.72%)
Jan 22, 2019 1.200 1.260 1.150 1.160 100,070 -0.03(-2.52%)
Jan 18, 2019 1.200 1.210 1.187 1.190 78,600 -0.02(-1.62%)
Jan 17, 2019 1.226 1.240 1.180 1.210 74,036 -0.02(-1.66%)
Jan 16, 2019 1.226 1.252 1.220 1.230 57,464 +0.02(+1.72%)
Jan 15, 2019 1.350 1.350 1.209 1.209 123,506 -0.02(-1.69%)
Jan 14, 2019 1.250 1.330 1.160 1.230 120,190 +0.01(+0.47%)
Jan 11, 2019 1.279 1.350 1.224 1.224 134,900 -0.05(-3.60%)
Jan 10, 2019 1.167 1.320 1.167 1.270 264,991 +0.12(+10.43%)
Jan 09, 2019 1.027 1.150 1.020 1.150 127,480 +0.12(+11.60%)
Jan 08, 2019 1.054 1.060 1.000 1.030 61,973 +0.01(+1.03%)
Jan 07, 2019 1.030 1.075 1.000 1.020 85,249 -0.01(-0.97%)
Jan 04, 2019 1.046 1.110 1.030 1.030 70,800 +0.03(+3.00%)
Jan 03, 2019 1.040 1.050 0.9828 1.000 77,366 -0.02(-2.06%)
Jan 02, 2019 0.9950 1.070 0.9483 1.021 89,086 +0.05(+5.52%)
Dec 31, 2018 0.9500 1.000 0.9010 0.9676 212,400 +0.10(+11.73%)
Dec 28, 2018 0.8000 0.8854 0.7862 0.8660 106,300 +0.09(+11.31%)
Dec 27, 2018 0.7506 0.8100 0.7500 0.7780 40,975 +0.04(+5.12%)
Dec 26, 2018 0.8610 0.8610 0.7283 0.7401 62,771 -0.02(-2.08%)
Dec 24, 2018 0.7849 0.8000 0.7481 0.7558 55,400 +0.01(+1.45%)
Dec 21, 2018 0.7400 0.7920 0.7359 0.7450 175,700 -0.03(-4.24%)
Dec 20, 2018 0.7940 0.8387 0.7600 0.7780 189,878 -0.05(-6.16%)
Dec 19, 2018 0.8603 0.9360 0.8100 0.8291 157,882 -0.05(-5.78%)
Dec 18, 2018 0.9920 0.9920 0.8695 0.8800 49,525 -0.04(-4.34%)
Dec 17, 2018 0.8998 0.9500 0.8520 0.9199 101,816 +0.01(+1.09%)
Dec 14, 2018 0.9056 0.9310 0.8611 0.9100 76,800 -0.01(-0.66%)
Dec 13, 2018 0.9180 1.010 0.9000 0.9160 91,593 -0.03(-3.58%)
Dec 12, 2018 1.000 1.000 0.9263 0.9500 47,623 -0.01(-1.19%)
Dec 11, 2018 1.010 1.020 0.9285 0.9614 61,074 +0.02(+2.49%)
Dec 10, 2018 1.020 1.020 0.9237 0.9380 131,459 +0.02(+2.07%)
Dec 07, 2018 0.9274 0.9611 0.9190 0.9190 130,400 +0.04(+4.43%)
Dec 06, 2018 0.8757 0.9128 0.8051 0.8800 222,295 -0.06(-6.15%)
Dec 04, 2018 1.010 1.010 0.9371 0.9377 99,400 -0.06(-6.23%)
Dec 03, 2018 1.040 1.082 1.000 1.000 164,204 -0.06(-5.66%)
Nov 30, 2018 1.048 1.100 1.025 1.060 82,300 +0.01(+0.95%)
Nov 29, 2018 1.145 1.145 1.050 1.050 50,319 -0.01(-0.94%)
Nov 28, 2018 1.130 1.130 1.040 1.060 35,875 +0.00(+0.27%)
Nov 27, 2018 1.080 1.100 1.020 1.057 68,124 -0.01(-1.21%)
Nov 26, 2018 1.086 1.090 1.040 1.070 105,745 -0.02(-1.84%)
Nov 23, 2018 1.130 1.130 1.070 1.090 17,800 +0.02(+2.05%)
Nov 21, 2018 1.068 1.068 1.068 0 +0.03(+2.71%)
Nov 20, 2018 0.9951 1.060 0.9912 1.040 124,423 -0.01(-1.05%)
Nov 19, 2018 1.027 1.080 1.007 1.051 55,955 -0.07(-6.23%)
Nov 16, 2018 1.192 1.200 1.110 1.121 61,900 -0.06(-5.02%)
Nov 15, 2018 1.150 1.190 1.080 1.180 85,611 +0.08(+7.47%)
Nov 14, 2018 1.140 1.150 1.060 1.098 66,350 -0.04(-3.68%)
Nov 13, 2018 1.215 1.215 1.129 1.140 74,654 -0.03(-2.88%)
Nov 12, 2018 1.280 1.280 1.140 1.174 62,114 -0.05(-3.78%)
Nov 09, 2018 1.290 1.300 1.220 1.220 88,100 -0.09(-6.88%)
Nov 08, 2018 1.362 1.420 1.278 1.310 53,498 +0.01(+0.77%)
Nov 07, 2018 1.300 1.355 1.255 1.300 114,520 +0.04(+3.17%)
Nov 06, 2018 1.284 1.350 1.247 1.260 72,350 +0.01(+0.40%)
Nov 05, 2018 1.125 1.255 1.090 1.255 146,302 +0.14(+13.06%)
Nov 02, 2018 1.110 1.130 1.089 1.110 48,200 +0.04(+3.74%)
Nov 01, 2018 1.100 1.150 1.067 1.070 44,532 -0.04(-3.60%)
Oct 31, 2018 1.070 1.130 1.040 1.110 115,821 +0.07(+6.73%)
Oct 30, 2018 1.040 1.099 1.010 1.040 125,659 -0.02(-1.89%)
Oct 29, 2018 1.120 1.160 0.9926 1.060 283,746 -0.09(-7.83%)
Oct 26, 2018 1.220 1.220 1.110 1.150 83,100 +0.00(+0.00%)
Oct 25, 2018 1.096 1.170 1.096 1.150 152,403 +0.03(+2.40%)
Oct 24, 2018 1.177 1.180 1.069 1.123 162,832 +0.02(+1.58%)
Oct 23, 2018 1.110 1.260 0.9972 1.105 400,229 -0.02(-2.17%)
Oct 22, 2018 1.250 1.320 1.110 1.130 394,787 -0.10(-8.23%)
Oct 19, 2018 1.393 1.400 1.220 1.231 255,300 -0.16(-11.41%)
Oct 18, 2018 1.450 1.460 1.383 1.390 109,775 -0.03(-2.39%)
Oct 17, 2018 1.510 1.550 1.380 1.424 198,547 -0.11(-6.95%)
Oct 16, 2018 1.626 1.710 1.498 1.530 206,205 -0.05(-3.15%)
Oct 15, 2018 1.535 1.600 1.520 1.580 203,559 +0.07(+4.85%)
Oct 12, 2018 1.484 1.560 1.420 1.507 144,600 +0.07(+4.65%)
Oct 11, 2018 1.550 1.550 1.390 1.440 137,325 -0.08(-5.26%)
Oct 10, 2018 1.584 1.650 1.500 1.520 149,706 -0.06(-3.82%)
Oct 09, 2018 1.550 1.600 1.550 1.580 119,926 +0.01(+0.66%)
Oct 08, 2018 1.690 1.690 1.540 1.570 76,800 +0.01(+0.64%)
Oct 05, 2018 1.627 1.627 1.550 1.560 151,900 -0.03(-1.89%)
Oct 04, 2018 1.565 1.650 1.550 1.590 87,193 +0.03(+1.62%)
Oct 03, 2018 1.517 1.603 1.517 1.565 129,464 +0.00(+0.29%)
Oct 02, 2018 1.650 1.705 1.530 1.560 187,223 -0.06(-3.70%)
Oct 01, 2018 1.660 1.710 1.590 1.620 148,110 +0.00(+0.00%)
Sep 28, 2018 1.560 1.660 1.560 1.620 135,500 +0.04(+2.53%)
Sep 27, 2018 1.612 1.710 1.554 1.580 116,156 -0.08(-4.85%)
Sep 26, 2018 1.717 1.780 1.608 1.661 145,264 -0.07(-4.02%)
Sep 25, 2018 1.725 1.810 1.670 1.730 139,388 -0.01(-0.61%)
Sep 24, 2018 1.800 1.810 1.720 1.741 181,233 +0.01(+0.79%)
Sep 21, 2018 1.785 1.880 1.720 1.727 226,800 -0.07(-4.05%)
Sep 20, 2018 1.695 1.820 1.650 1.800 343,423 +0.15(+9.09%)
Sep 19, 2018 1.764 1.789 1.630 1.650 329,245 -0.10(-5.71%)
Sep 18, 2018 1.800 1.860 1.719 1.750 259,122 -0.02(-1.12%)
Sep 17, 2018 1.786 1.890 1.720 1.770 211,448 +0.09(+5.19%)
Sep 14, 2018 1.525 1.700 1.450 1.683 243,700 +0.06(+3.46%)
Sep 13, 2018 1.830 1.870 1.589 1.626 252,784 -0.20(-11.13%)
Sep 12, 2018 1.872 1.950 1.740 1.830 292,951 +0.02(+0.89%)
Sep 11, 2018 1.841 1.890 1.800 1.814 467,002 -0.02(-0.88%)
Sep 10, 2018 1.820 1.870 1.740 1.830 340,275 +0.14(+8.35%)
Sep 07, 2018 1.550 1.820 1.550 1.689 617,500 +0.14(+8.96%)
Sep 06, 2018 1.573 1.670 1.550 1.550 295,071 +0.02(+1.20%)
Sep 05, 2018 1.583 1.670 1.480 1.532 305,676 -0.03(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.