Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2303 0.2439 0.2290 0.2339 41,415 -0.00(-0.17%)
Jun 29, 2021 0.2400 0.2400 0.2287 0.2343 73,202 +0.00(+1.47%)
Jun 28, 2021 0.2300 0.2332 0.2265 0.2309 77,193 -0.00(-0.52%)
Jun 25, 2021 0.2200 0.2369 0.2200 0.2321 35,472 -0.00(-1.23%)
Jun 24, 2021 0.2220 0.2357 0.2220 0.2350 54,084 -0.00(-1.05%)
Jun 23, 2021 0.2350 0.2380 0.2261 0.2375 146,128 +0.01(+4.67%)
Jun 22, 2021 0.2260 0.2359 0.2200 0.2269 53,311 -0.00(-1.35%)
Jun 21, 2021 0.2279 0.2518 0.2250 0.2300 65,945 -0.01(-3.12%)
Jun 18, 2021 0.2332 0.2391 0.2287 0.2374 50,154 +0.01(+3.08%)
Jun 17, 2021 0.2300 0.2532 0.2275 0.2303 48,942 -0.00(-1.20%)
Jun 16, 2021 0.2488 0.2488 0.2306 0.2331 181,357 -0.01(-3.68%)
Jun 15, 2021 0.2850 0.2850 0.2387 0.2420 82,519 -0.01(-3.66%)
Jun 14, 2021 0.2550 0.2825 0.2512 0.2512 128,283 -0.01(-3.01%)
Jun 11, 2021 0.2600 0.2700 0.2550 0.2590 96,617 -0.00(-1.52%)
Jun 10, 2021 0.2750 0.2995 0.2620 0.2630 196,663 -0.01(-1.98%)
Jun 09, 2021 0.2870 0.2970 0.2558 0.2683 163,591 +0.01(+1.94%)
Jun 08, 2021 0.3054 0.3054 0.2570 0.2632 147,071 -0.00(-0.68%)
Jun 07, 2021 0.2587 0.3098 0.2587 0.2650 174,516 +0.00(+0.00%)
Jun 04, 2021 0.2460 0.2751 0.2460 0.2650 643,134 +0.02(+6.64%)
Jun 03, 2021 0.2412 0.2566 0.2300 0.2485 110,455 +0.01(+5.12%)
Jun 02, 2021 0.2260 0.2421 0.2260 0.2364 167,456 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.