Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2611 0.2503 0.2570 46,500 +0.00(+0.39%)
Apr 29, 2021 0.2633 0.2633 0.2501 0.2560 173,654 +0.01(+2.11%)
Apr 28, 2021 0.2574 0.2574 0.2415 0.2507 65,869 -0.00(-0.95%)
Apr 27, 2021 0.2528 0.2659 0.2420 0.2531 36,334 +0.01(+4.85%)
Apr 26, 2021 0.2320 0.2500 0.2320 0.2414 51,173 +0.00(+0.04%)
Apr 23, 2021 0.2320 0.2413 0.2320 0.2413 105,000 +0.00(+0.21%)
Apr 22, 2021 0.2400 0.2488 0.2342 0.2408 246,992 +0.00(+0.33%)
Apr 21, 2021 0.2350 0.2489 0.2300 0.2400 201,935 -0.00(-0.99%)
Apr 20, 2021 0.2500 0.3025 0.2375 0.2424 161,790 -0.00(-0.49%)
Apr 19, 2021 0.2478 0.3194 0.2320 0.2436 204,638 -0.01(-2.29%)
Apr 16, 2021 0.2600 0.2600 0.2451 0.2493 159,400 -0.00(-0.91%)
Apr 15, 2021 0.2410 0.3050 0.2400 0.2516 193,273 +0.01(+3.58%)
Apr 14, 2021 0.2466 0.2758 0.2429 0.2429 207,712 -0.01(-3.88%)
Apr 13, 2021 0.2500 0.2603 0.2467 0.2527 81,597 +0.00(+1.04%)
Apr 12, 2021 0.2637 0.2810 0.2383 0.2501 214,070 -0.01(-4.76%)
Apr 09, 2021 0.2600 0.2886 0.2587 0.2626 131,500 -0.01(-4.30%)
Apr 08, 2021 0.2475 0.3119 0.2475 0.2744 444,171 +0.02(+6.65%)
Apr 07, 2021 0.2510 0.2661 0.2510 0.2573 86,104 -0.00(-0.46%)
Apr 06, 2021 0.2700 0.2836 0.2504 0.2585 436,685 +0.01(+2.66%)
Apr 05, 2021 0.2360 0.2519 0.2350 0.2518 237,287 +0.02(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.