Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 3.950 3.720 3.937 67,724 +0.12(+3.07%)
Jun 28, 2018 3.600 3.850 3.600 3.819 167,820 +0.16(+4.28%)
Jun 27, 2018 3.650 3.846 3.604 3.663 190,144 -0.17(-4.52%)
Jun 26, 2018 3.985 4.040 3.781 3.836 240,623 -0.08(-1.97%)
Jun 25, 2018 4.097 4.140 3.871 3.913 129,378 -0.13(-3.24%)
Jun 22, 2018 4.134 4.250 3.896 4.044 397,995 +0.06(+1.47%)
Jun 21, 2018 3.790 4.026 3.772 3.986 490,983 +0.25(+6.64%)
Jun 20, 2018 3.862 3.886 3.660 3.737 145,929 -0.01(-0.34%)
Jun 19, 2018 3.670 3.790 3.643 3.750 70,453 +0.05(+1.24%)
Jun 18, 2018 3.759 3.759 3.575 3.704 70,454 -0.04(-1.15%)
Jun 15, 2018 3.824 3.706 3.747 67,987 -0.08(-2.01%)
Jun 14, 2018 3.835 3.870 3.761 3.824 49,511 +0.02(+0.62%)
Jun 13, 2018 3.790 3.909 3.750 3.800 73,821 +0.01(+0.28%)
Jun 12, 2018 3.840 3.851 3.720 3.790 97,530 -0.07(-1.82%)
Jun 11, 2018 3.933 3.946 3.827 3.860 157,643 -0.09(-2.28%)
Jun 08, 2018 4.008 4.008 3.855 3.950 85,765 -0.04(-1.05%)
Jun 07, 2018 4.007 4.024 3.846 3.992 204,385 -0.00(-0.06%)
Jun 06, 2018 3.908 4.024 3.872 3.994 162,314 +0.21(+5.67%)
Jun 05, 2018 3.760 3.846 3.719 3.780 80,169 +0.03(+0.89%)
Jun 04, 2018 3.762 3.828 3.730 3.747 123,213 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.