Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.407 1.407 1.407 1.407 482 -0.00(-0.21%)
Apr 27, 2017 1.410 1.410 1.410 1.410 500 -0.04(-2.89%)
Apr 26, 2017 1.541 1.541 1.424 1.452 1,517 -0.05(-3.07%)
Apr 25, 2017 1.609 1.609 1.498 1.498 1,900 -0.14(-8.60%)
Apr 24, 2017 1.682 1.682 1.639 1.639 3,169 -0.02(-1.26%)
Apr 21, 2017 1.660 1.660 1.660 1.660 1,050 +0.01(+0.88%)
Apr 20, 2017 1.694 1.694 1.627 1.645 4,055 -0.05(-3.17%)
Apr 19, 2017 1.604 1.704 1.597 1.699 4,855 +0.17(+11.20%)
Apr 18, 2017 1.535 1.538 1.528 1.528 4,789 -0.09(-5.80%)
Apr 17, 2017 1.750 1.750 1.622 1.622 905 -0.11(-6.55%)
Apr 13, 2017 1.844 1.844 1.736 1.736 16,600 -0.21(-10.93%)
Apr 12, 2017 2.009 2.064 1.949 1.949 7,425 -0.13(-6.04%)
Apr 11, 2017 1.907 2.083 1.878 2.074 17,803 +0.17(+9.16%)
Apr 10, 2017 1.692 1.914 1.692 1.900 13,959 +0.26(+15.57%)
Apr 07, 2017 1.657 1.692 1.625 1.644 4,250 -0.01(-0.75%)
Apr 06, 2017 1.453 1.657 1.453 1.657 1,720 +0.25(+18.05%)
Apr 05, 2017 1.413 1.417 1.403 1.403 2,800 +0.01(+0.44%)
Apr 04, 2017 1.341 1.398 1.338 1.397 4,750 -0.01(-0.50%)
Apr 03, 2017 1.404 1.404 1.404 1.404 300 -0.04(-2.61%)
Mar 31, 2017 1.442 1.442 1.442 1.442 300 -0.00(-0.10%)
Mar 29, 2017 1.443 1.443 1.443 0 +0.02(+1.21%)
Mar 28, 2017 1.426 1.426 1.426 1.426 250 +0.08(+6.31%)
Mar 27, 2017 1.479 1.490 1.341 1.341 29,300 -0.14(-9.57%)
Mar 24, 2017 1.498 1.498 1.483 1.483 5,355 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.