Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.170 3.299 3.100 3.282 76,668 +0.11(+3.62%)
Jul 30, 2018 3.215 3.295 3.117 3.167 148,758 -0.00(-0.09%)
Jul 27, 2018 3.178 3.204 3.100 3.170 65,100 +0.04(+1.28%)
Jul 26, 2018 3.182 3.260 3.099 3.130 211,682 -0.07(-2.19%)
Jul 25, 2018 3.266 3.266 3.176 3.200 62,385 -0.07(-2.26%)
Jul 24, 2018 3.391 3.450 3.210 3.274 89,328 -0.08(-2.28%)
Jul 23, 2018 3.304 3.450 3.274 3.350 116,874 +0.07(+2.06%)
Jul 20, 2018 3.246 3.340 3.200 3.283 60,596 +0.05(+1.67%)
Jul 19, 2018 3.392 3.450 3.229 3.229 68,407 -0.17(-5.00%)
Jul 18, 2018 3.312 3.520 3.200 3.399 143,739 +0.19(+5.88%)
Jul 17, 2018 3.250 3.320 3.132 3.210 90,366 -0.08(-2.43%)
Jul 16, 2018 3.521 3.550 3.190 3.290 174,376 -0.29(-8.10%)
Jul 13, 2018 3.690 3.519 3.580 74,251 -0.11(-2.98%)
Jul 12, 2018 3.716 3.740 3.676 3.690 86,442 -0.01(-0.27%)
Jul 11, 2018 3.719 3.790 3.660 3.700 73,011 -0.04(-1.09%)
Jul 10, 2018 3.850 3.850 3.725 3.741 58,424 -0.05(-1.42%)
Jul 09, 2018 3.836 3.874 3.750 3.795 84,345 -0.01(-0.14%)
Jul 06, 2018 3.858 3.890 3.800 3.800 137,247 -0.05(-1.30%)
Jul 05, 2018 3.917 4.200 3.843 3.850 104,025 -0.06(-1.46%)
Jul 03, 2018 3.907 3.907 3.907 0 -0.14(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.