Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		1.403	1.403	1.403	500	+0.00(+0.22%)
Sep 27, 2017	1.403	1.411	1.400	1.400	4,705	+0.00(+0.00%)
Sep 26, 2017	1.425	1.425	1.398	1.400	15,536	+0.03(+2.19%)
Sep 25, 2017	1.294	1.378	1.294	1.370	12,312	+0.07(+5.47%)
Sep 22, 2017	1.293	1.299	1.288	1.299	6,452	+0.04(+3.32%)
Sep 21, 2017	1.257	1.257	1.257	1.257	4,728	-0.01(-0.70%)
Sep 20, 2017	1.278	1.278	1.266	1.266	15,064	-0.02(-1.81%)
Sep 19, 2017	1.302	1.305	1.267	1.289	44,341	+0.04(+3.48%)
Sep 18, 2017	1.230	1.258	1.207	1.246	12,365	+0.06(+5.49%)
Sep 15, 2017	1.191	1.200	1.181	1.181	5,280	+0.04(+3.61%)
Sep 14, 2017	1.152	1.152	1.140	1.140	640	-0.01(-0.71%)
Sep 13, 2017	1.156	1.165	1.148	1.148	15,200	-0.01(-0.88%)
Sep 12, 2017	1.158	1.158	1.158	1.158	1,800	+0.04(+3.20%)
Sep 07, 2017		1.122	1.122	1.122	38	-0.03(-2.31%)
Sep 06, 2017	1.155	1.155	1.149	1.149	700	-0.02(-1.56%)
Sep 05, 2017	1.179	1.207	1.154	1.167	5,350	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.