Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.170 3.299 3.100 3.282 76,668 +0.11(+3.62%)
Jul 30, 2018 3.215 3.295 3.117 3.167 148,758 -0.00(-0.09%)
Jul 27, 2018 3.178 3.204 3.100 3.170 65,100 +0.04(+1.28%)
Jul 26, 2018 3.182 3.260 3.099 3.130 211,682 -0.07(-2.19%)
Jul 25, 2018 3.266 3.266 3.176 3.200 62,385 -0.07(-2.26%)
Jul 24, 2018 3.391 3.450 3.210 3.274 89,328 -0.08(-2.28%)
Jul 23, 2018 3.304 3.450 3.274 3.350 116,874 +0.07(+2.06%)
Jul 20, 2018 3.246 3.340 3.200 3.283 60,596 +0.05(+1.67%)
Jul 19, 2018 3.392 3.450 3.229 3.229 68,407 -0.17(-5.00%)
Jul 18, 2018 3.312 3.520 3.200 3.399 143,739 +0.19(+5.88%)
Jul 17, 2018 3.250 3.320 3.132 3.210 90,366 -0.08(-2.43%)
Jul 16, 2018 3.521 3.550 3.190 3.290 174,376 -0.29(-8.10%)
Jul 13, 2018 3.690 3.519 3.580 74,251 -0.11(-2.98%)
Jul 12, 2018 3.716 3.740 3.676 3.690 86,442 -0.01(-0.27%)
Jul 11, 2018 3.719 3.790 3.660 3.700 73,011 -0.04(-1.09%)
Jul 10, 2018 3.850 3.850 3.725 3.741 58,424 -0.05(-1.42%)
Jul 09, 2018 3.836 3.874 3.750 3.795 84,345 -0.01(-0.14%)
Jul 06, 2018 3.858 3.890 3.800 3.800 137,247 -0.05(-1.30%)
Jul 05, 2018 3.917 4.200 3.843 3.850 104,025 -0.06(-1.46%)
Jul 03, 2018 3.907 3.907 3.907 0 -0.14(-3.53%)
Jul 02, 2018 4.000 4.180 4.000 4.050 98,891 +0.11(+2.88%)
Jun 29, 2018 3.900 3.950 3.720 3.937 67,724 +0.12(+3.07%)
Jun 28, 2018 3.600 3.850 3.600 3.819 167,820 +0.16(+4.28%)
Jun 27, 2018 3.650 3.846 3.604 3.663 190,144 -0.17(-4.52%)
Jun 26, 2018 3.985 4.040 3.781 3.836 240,623 -0.08(-1.97%)
Jun 25, 2018 4.097 4.140 3.871 3.913 129,378 -0.13(-3.24%)
Jun 22, 2018 4.134 4.250 3.896 4.044 397,995 +0.06(+1.47%)
Jun 21, 2018 3.790 4.026 3.772 3.986 490,983 +0.25(+6.64%)
Jun 20, 2018 3.862 3.886 3.660 3.737 145,929 -0.01(-0.34%)
Jun 19, 2018 3.670 3.790 3.643 3.750 70,453 +0.05(+1.24%)
Jun 18, 2018 3.759 3.759 3.575 3.704 70,454 -0.04(-1.15%)
Jun 15, 2018 3.824 3.706 3.747 67,987 -0.08(-2.01%)
Jun 14, 2018 3.835 3.870 3.761 3.824 49,511 +0.02(+0.62%)
Jun 13, 2018 3.790 3.909 3.750 3.800 73,821 +0.01(+0.28%)
Jun 12, 2018 3.840 3.851 3.720 3.790 97,530 -0.07(-1.82%)
Jun 11, 2018 3.933 3.946 3.827 3.860 157,643 -0.09(-2.28%)
Jun 08, 2018 4.008 4.008 3.855 3.950 85,765 -0.04(-1.05%)
Jun 07, 2018 4.007 4.024 3.846 3.992 204,385 -0.00(-0.06%)
Jun 06, 2018 3.908 4.024 3.872 3.994 162,314 +0.21(+5.67%)
Jun 05, 2018 3.760 3.846 3.719 3.780 80,169 +0.03(+0.89%)
Jun 04, 2018 3.762 3.828 3.730 3.747 123,213 +0.05(+1.45%)
Jun 01, 2018 3.923 3.937 3.684 3.693 101,410 -0.29(-7.21%)
May 31, 2018 3.674 4.116 3.659 3.980 74,533 +0.29(+7.87%)
May 30, 2018 3.891 3.899 3.690 3.690 164,010 -0.18(-4.77%)
May 29, 2018 3.876 3.950 3.714 3.875 162,323 -0.13(-3.17%)
May 25, 2018 4.002 4.002 4.002 0 -0.13(-3.08%)
May 24, 2018 4.117 4.162 4.078 4.129 123,088 +0.02(+0.41%)
May 23, 2018 4.089 4.125 4.000 4.112 65,178 -0.01(-0.23%)
May 22, 2018 4.028 4.178 4.018 4.122 181,575 +0.22(+5.69%)
May 21, 2018 3.750 3.900 3.750 3.900 13,932 -0.07(-1.74%)
May 18, 2018 3.949 4.000 3.904 3.969 111,648 +0.03(+0.69%)
May 17, 2018 4.005 4.011 3.902 3.942 208,096 -0.06(-1.60%)
May 16, 2018 4.029 4.035 3.886 4.006 137,185 +0.03(+0.66%)
May 15, 2018 4.026 4.043 3.945 3.980 121,871 +0.01(+0.25%)
May 14, 2018 3.988 4.061 3.956 3.970 130,265 +0.11(+2.85%)
May 11, 2018 3.864 3.881 3.785 3.860 78,072 +0.00(+0.01%)
May 10, 2018 3.880 3.959 3.849 3.860 175,047 +0.07(+1.75%)
May 09, 2018 3.671 3.842 3.671 3.793 186,666 +0.19(+5.40%)
May 08, 2018 3.799 3.809 3.549 3.599 159,944 -0.14(-3.77%)
May 07, 2018 3.528 3.760 3.528 3.740 169,545 +0.24(+6.91%)
May 04, 2018 3.355 3.562 3.355 3.498 182,254 +0.17(+5.16%)
May 03, 2018 3.275 3.383 3.250 3.326 114,003 +0.08(+2.35%)
May 02, 2018 3.290 3.359 3.236 3.250 88,691 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.