Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 1.111 1.111 1.111 0 -0.07(-5.54%)
Jun 26, 2017 1.216 1.216 1.175 1.177 2,448 +0.03(+2.85%)
Jun 22, 2017 1.144 1.144 1.144 0 -0.06(-5.14%)
Jun 21, 2017 1.206 1.206 1.206 1.206 1,030 -0.04(-3.51%)
Jun 16, 2017 1.250 1.250 1.250 0 +0.00(+0.24%)
Jun 15, 2017 1.247 1.247 1.247 1.247 200 +0.00(+0.35%)
Jun 08, 2017 1.242 1.242 1.242 0 +0.01(+0.70%)
Jun 06, 2017 1.234 1.234 1.234 0 -0.04(-3.08%)
Jun 05, 2017 1.273 1.273 1.273 1.273 500 +0.09(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.