Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.616 4.730 4.510 4.560 605,000 -0.04(-0.81%)
Nov 29, 2018 4.418 4.664 4.370 4.597 145,131 +0.19(+4.20%)
Nov 28, 2018 4.204 4.450 4.191 4.412 169,395 +0.19(+4.55%)
Nov 27, 2018 4.179 4.320 4.080 4.220 164,143 -0.03(-0.78%)
Nov 26, 2018 4.410 4.530 4.210 4.253 395,065 -0.18(-4.01%)
Nov 23, 2018 4.362 4.470 4.273 4.431 80,500 -0.04(-0.87%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.08(+1.73%)
Nov 20, 2018 4.293 4.539 4.116 4.394 340,134 -0.03(-0.59%)
Nov 19, 2018 4.698 4.800 4.415 4.420 342,246 -0.32(-6.84%)
Nov 16, 2018 4.856 4.970 4.677 4.744 232,200 -0.13(-2.58%)
Nov 15, 2018 4.434 4.900 4.434 4.870 374,405 +0.37(+8.22%)
Nov 14, 2018 4.381 4.561 4.280 4.500 340,290 -0.10(-2.22%)
Nov 13, 2018 4.600 4.740 4.460 4.602 258,995 +0.03(+0.70%)
Nov 12, 2018 4.678 4.780 4.332 4.570 505,796 -0.23(-4.79%)
Nov 09, 2018 4.932 5.040 4.690 4.800 563,900 -0.31(-6.02%)
Nov 08, 2018 5.347 5.460 5.107 5.108 329,270 -0.29(-5.41%)
Nov 07, 2018 5.442 5.500 5.100 5.400 707,185 +0.20(+3.85%)
Nov 06, 2018 4.965 5.426 4.880 5.200 852,119 +0.27(+5.48%)
Nov 05, 2018 4.845 5.000 4.694 4.930 467,992 +0.14(+2.96%)
Nov 02, 2018 4.870 4.870 4.690 4.788 340,900 +0.08(+1.72%)
Nov 01, 2018 4.540 4.770 4.400 4.707 759,266 +0.22(+4.84%)
Oct 31, 2018 4.210 4.540 4.110 4.490 638,118 +0.42(+10.23%)
Oct 30, 2018 3.918 4.250 3.900 4.073 493,911 +0.03(+0.73%)
Oct 29, 2018 4.494 4.600 3.850 4.044 1,121,245 -0.38(-8.51%)
Oct 26, 2018 4.379 4.610 4.200 4.420 622,900 -0.08(-1.71%)
Oct 25, 2018 4.208 4.670 3.950 4.497 690,236 +0.27(+6.42%)
Oct 24, 2018 4.711 4.810 4.210 4.226 812,507 -0.24(-5.36%)
Oct 23, 2018 3.799 4.820 3.698 4.465 1,916,070 +0.02(+0.56%)
Oct 22, 2018 5.084 5.350 4.300 4.440 1,919,512 -0.67(-13.11%)
Oct 19, 2018 5.843 5.980 4.910 5.110 1,319,200 -0.74(-12.65%)
Oct 18, 2018 5.992 6.250 5.821 5.850 587,851 -0.08(-1.35%)
Oct 17, 2018 5.979 6.397 5.450 5.930 1,393,103 -0.40(-6.32%)
Oct 16, 2018 7.051 7.170 6.280 6.330 1,673,205 -0.56(-8.13%)
Oct 15, 2018 6.603 6.912 6.591 6.890 979,015 +0.39(+6.00%)
Oct 12, 2018 6.360 6.630 6.360 6.500 626,100 +0.14(+2.13%)
Oct 11, 2018 6.341 6.600 6.200 6.365 526,836 -0.11(-1.62%)
Oct 10, 2018 6.645 6.780 6.343 6.470 838,922 -0.21(-3.09%)
Oct 09, 2018 6.632 6.880 6.553 6.676 802,075 -0.27(-3.94%)
Oct 08, 2018 6.690 6.960 6.630 6.950 781,456 +0.41(+6.28%)
Oct 05, 2018 6.615 6.760 6.350 6.539 899,400 -0.00(-0.01%)
Oct 04, 2018 6.296 6.550 6.239 6.540 799,478 +0.27(+4.31%)
Oct 03, 2018 6.354 6.440 6.010 6.270 772,957 -0.10(-1.54%)
Oct 02, 2018 6.638 6.708 6.107 6.368 961,248 -0.48(-7.04%)
Oct 01, 2018 6.950 7.059 6.670 6.850 942,279 +0.11(+1.57%)
Sep 28, 2018 6.253 6.840 6.110 6.744 910,000 +0.45(+7.10%)
Sep 27, 2018 6.397 6.540 6.250 6.296 489,425 -0.16(-2.49%)
Sep 26, 2018 6.461 6.550 6.280 6.457 573,591 +0.08(+1.30%)
Sep 25, 2018 6.547 6.680 6.300 6.375 788,560 -0.15(-2.23%)
Sep 24, 2018 6.494 6.619 6.359 6.520 798,262 +0.00(+0.00%)
Sep 21, 2018 6.460 6.650 6.290 6.520 1,006,100 -0.05(-0.76%)
Sep 20, 2018 6.451 6.680 6.298 6.570 2,341,133 +0.23(+3.59%)
Sep 19, 2018 6.942 7.020 5.960 6.342 2,651,759 -0.39(-5.76%)
Sep 18, 2018 6.504 6.808 6.280 6.730 1,547,513 +0.38(+5.98%)
Sep 17, 2018 6.297 6.710 5.962 6.350 1,168,819 +0.45(+7.63%)
Sep 14, 2018 5.234 6.056 5.170 5.900 1,744,300 +0.10(+1.72%)
Sep 13, 2018 6.315 6.410 5.590 5.800 1,710,818 -0.51(-8.06%)
Sep 12, 2018 6.649 6.880 5.892 6.309 2,255,312 -0.13(-1.99%)
Sep 11, 2018 5.932 6.480 5.670 6.437 2,006,966 +0.57(+9.72%)
Sep 10, 2018 5.508 5.900 5.507 5.867 1,696,316 +0.47(+8.64%)
Sep 07, 2018 5.774 6.040 5.250 5.400 2,312,400 +0.02(+0.37%)
Sep 06, 2018 4.612 5.400 4.610 5.380 1,746,895 +0.92(+20.73%)
Sep 05, 2018 4.492 4.570 4.240 4.456 762,738 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.