Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.868 1.927 1.868 1.915 9,016 +0.05(+2.46%)
Nov 29, 2017 1.998 1.998 1.753 1.870 6,931 -0.16(-7.69%)
Nov 28, 2017 2.106 2.129 2.019 2.025 44,599 -0.04(-1.93%)
Nov 27, 2017 2.098 2.125 2.065 2.065 38,773 -0.04(-2.09%)
Nov 24, 2017 2.100 2.109 2.100 2.109 1,494 -0.00(-0.18%)
Nov 22, 2017 2.152 2.152 2.084 2.113 18,974 -0.03(-1.54%)
Nov 21, 2017 2.161 2.172 2.146 2.146 12,150 -0.01(-0.33%)
Nov 20, 2017 2.216 2.216 2.146 2.153 7,550 +0.05(+2.30%)
Nov 17, 2017 2.034 2.105 1.999 2.105 8,515 +0.04(+1.93%)
Nov 16, 2017 2.200 2.200 1.988 2.065 11,245 -0.13(-5.97%)
Nov 15, 2017 2.271 2.303 2.194 2.196 83,807 +0.00(+0.01%)
Nov 14, 2017 2.371 2.371 2.155 2.196 11,297 +0.06(+2.94%)
Nov 13, 2017 2.130 2.222 2.130 2.133 13,251 +0.03(+1.43%)
Nov 10, 2017 2.030 2.108 2.030 2.103 3,650 +0.12(+5.89%)
Nov 09, 2017 1.997 2.023 1.960 1.986 24,971 -0.09(-4.11%)
Nov 08, 2017 2.125 2.171 2.022 2.071 21,730 -0.04(-1.69%)
Nov 07, 2017 2.143 2.154 2.094 2.107 35,167 +0.04(+2.06%)
Nov 06, 2017 1.992 2.100 1.984 2.064 16,477 +0.16(+8.58%)
Nov 03, 2017 1.847 1.901 1.847 1.901 2,172 +0.08(+4.39%)
Nov 02, 2017 1.841 1.858 1.821 1.821 11,890 +0.02(+1.26%)
Nov 01, 2017 1.773 1.825 1.773 1.798 33,414 +0.02(+1.03%)
Oct 31, 2017 1.750 1.796 1.749 1.780 97,940 +0.03(+1.70%)
Oct 30, 2017 1.747 1.833 1.700 1.750 11,434 +0.04(+2.56%)
Oct 27, 2017 1.670 1.707 1.666 1.707 1,370 +0.05(+2.73%)
Oct 26, 2017 1.627 1.661 1.611 1.661 21,856 +0.07(+4.41%)
Oct 25, 2017 1.605 1.605 1.591 1.591 2,100 -0.03(-1.79%)
Oct 24, 2017 1.644 1.644 1.617 1.620 6,812 -0.01(-0.59%)
Oct 23, 2017 1.582 1.633 1.582 1.630 26,087 +0.06(+3.83%)
Oct 20, 2017 1.534 1.600 1.534 1.569 12,065 +0.01(+0.84%)
Oct 19, 2017 1.580 1.580 1.526 1.556 5,520 -0.05(-3.12%)
Oct 18, 2017 1.580 1.607 1.580 1.607 10,450 +0.04(+2.32%)
Oct 17, 2017 1.626 1.626 1.557 1.570 7,410 -0.08(-5.14%)
Oct 16, 2017 1.629 1.663 1.621 1.655 5,960 +0.03(+1.60%)
Oct 13, 2017 1.631 1.631 1.614 1.629 13,430 +0.02(+1.10%)
Oct 12, 2017 1.605 1.613 1.605 1.611 7,000 -0.00(-0.20%)
Oct 11, 2017 1.597 1.615 1.597 1.615 3,040 -0.00(-0.03%)
Oct 10, 2017 1.675 1.675 1.615 1.615 18,870 +0.06(+3.86%)
Oct 06, 2017 1.555 1.555 1.555 0 -0.05(-3.07%)
Oct 05, 2017 1.783 1.783 1.547 1.604 48,544 -0.18(-10.06%)
Oct 04, 2017 1.764 1.819 1.764 1.784 22,106 +0.07(+4.32%)
Oct 03, 2017 1.650 1.710 1.650 1.710 19,590 +0.10(+5.96%)
Oct 02, 2017 1.502 1.614 1.502 1.614 20,397 +0.21(+15.01%)
Sep 28, 2017 1.403 1.403 1.403 500 +0.00(+0.22%)
Sep 27, 2017 1.403 1.411 1.400 1.400 4,705 +0.00(+0.00%)
Sep 26, 2017 1.425 1.425 1.398 1.400 15,536 +0.03(+2.19%)
Sep 25, 2017 1.294 1.378 1.294 1.370 12,312 +0.07(+5.47%)
Sep 22, 2017 1.293 1.299 1.288 1.299 6,452 +0.04(+3.32%)
Sep 21, 2017 1.257 1.257 1.257 1.257 4,728 -0.01(-0.70%)
Sep 20, 2017 1.278 1.278 1.266 1.266 15,064 -0.02(-1.81%)
Sep 19, 2017 1.302 1.305 1.267 1.289 44,341 +0.04(+3.48%)
Sep 18, 2017 1.230 1.258 1.207 1.246 12,365 +0.06(+5.49%)
Sep 15, 2017 1.191 1.200 1.181 1.181 5,280 +0.04(+3.61%)
Sep 14, 2017 1.152 1.152 1.140 1.140 640 -0.01(-0.71%)
Sep 13, 2017 1.156 1.165 1.148 1.148 15,200 -0.01(-0.88%)
Sep 12, 2017 1.158 1.158 1.158 1.158 1,800 +0.04(+3.20%)
Sep 07, 2017 1.122 1.122 1.122 38 -0.03(-2.31%)
Sep 06, 2017 1.155 1.155 1.149 1.149 700 -0.02(-1.56%)
Sep 05, 2017 1.179 1.207 1.154 1.167 5,350 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.