Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.215	3.353	3.130	3.187	248,964	+0.10(+3.38%)
Jan 30, 2018	3.254	3.280	3.083	3.083	218,376	-0.33(-9.59%)
Jan 29, 2018	3.694	3.722	3.365	3.410	104,236	-0.20(-5.44%)
Jan 26, 2018	3.578	3.653	3.442	3.606	133,810	+0.03(+0.85%)
Jan 25, 2018	3.942	3.942	3.530	3.576	256,731	-0.36(-9.25%)
Jan 24, 2018	4.084	4.120	3.907	3.940	108,263	-0.09(-2.11%)
Jan 23, 2018	4.058	4.220	3.850	4.025	397,339	+0.05(+1.13%)
Jan 22, 2018	3.661	4.059	3.595	3.980	195,265	+0.42(+11.79%)
Jan 19, 2018	3.497	3.560	3.434	3.560	77,314	+0.06(+1.80%)
Jan 18, 2018	3.480	3.526	3.438	3.497	129,698	-0.00(-0.09%)
Jan 17, 2018	3.547	3.559	3.400	3.500	86,908	+0.10(+2.91%)
Jan 16, 2018	3.450	3.540	3.310	3.401	144,245	+0.35(+11.45%)
Jan 12, 2018		3.052	3.052	3.052	0	-0.16(-4.93%)
Jan 11, 2018	3.330	3.330	3.148	3.210	244,188	-0.14(-4.18%)
Jan 10, 2018	3.452	3.493	3.328	3.350	162,665	-0.03(-0.77%)
Jan 09, 2018	3.604	3.670	3.344	3.376	325,090	-0.01(-0.39%)
Jan 08, 2018	3.512	3.649	3.307	3.389	459,671	-0.15(-4.33%)
Jan 05, 2018	3.359	3.600	3.336	3.543	113,844	+0.13(+3.84%)
Jan 04, 2018	3.720	3.720	3.288	3.412	303,243	-0.14(-3.82%)
Jan 03, 2018	3.712	3.776	3.488	3.547	195,791	+0.05(+1.37%)
Jan 02, 2018	3.498	3.592	3.395	3.499	125,212	+0.24(+7.33%)
Dec 29, 2017		3.260	3.260	3.260	0	-0.02(-0.67%)
Dec 28, 2017	3.243	3.353	3.219	3.282	230,004	+0.08(+2.42%)
Dec 27, 2017	2.992	3.205	2.985	3.205	126,722	+0.22(+7.49%)
Dec 22, 2017		2.981	2.981	2.981	0	-0.06(-2.13%)
Dec 21, 2017	3.037	3.062	2.941	3.046	46,261	+0.05(+1.63%)
Dec 20, 2017	3.173	3.187	2.967	2.997	53,754	-0.09(-2.80%)
Dec 19, 2017	3.028	3.110	3.028	3.084	38,257	+0.09(+3.14%)
Dec 18, 2017	2.883	3.053	2.833	2.990	102,662	+0.03(+1.16%)
Dec 15, 2017	3.138	3.138	2.955	2.955	77,365	-0.11(-3.50%)
Dec 14, 2017	3.241	3.249	3.007	3.063	89,668	-0.11(-3.62%)
Dec 13, 2017	3.513	3.699	3.124	3.178	156,709	-0.02(-0.61%)
Dec 12, 2017	3.094	3.217	2.942	3.197	121,372	+0.49(+18.25%)
Dec 11, 2017	2.577	2.806	2.577	2.704	146,921	+0.22(+8.84%)
Dec 08, 2017	2.432	2.492	2.432	2.484	56,905	+0.02(+0.98%)
Dec 07, 2017	2.373	2.461	2.306	2.460	49,298	+0.08(+3.39%)
Dec 06, 2017	2.608	2.614	2.371	2.379	39,757	-0.16(-6.35%)
Dec 05, 2017	2.168	2.541	2.168	2.541	57,794	+0.43(+20.17%)
Dec 04, 2017	2.038	2.116	2.038	2.114	13,912	+0.15(+7.40%)
Dec 01, 2017	1.935	2.002	1.935	1.969	24,321	+0.05(+2.77%)
Nov 30, 2017	1.868	1.927	1.868	1.915	9,016	+0.05(+2.46%)
Nov 29, 2017	1.998	1.998	1.753	1.870	6,931	-0.16(-7.69%)
Nov 28, 2017	2.106	2.129	2.019	2.025	44,599	-0.04(-1.93%)
Nov 27, 2017	2.098	2.125	2.065	2.065	38,773	-0.04(-2.09%)
Nov 24, 2017	2.100	2.109	2.100	2.109	1,494	-0.00(-0.18%)
Nov 22, 2017	2.152	2.152	2.084	2.113	18,974	-0.03(-1.54%)
Nov 21, 2017	2.161	2.172	2.146	2.146	12,150	-0.01(-0.33%)
Nov 20, 2017	2.216	2.216	2.146	2.153	7,550	+0.05(+2.30%)
Nov 17, 2017	2.034	2.105	1.999	2.105	8,515	+0.04(+1.93%)
Nov 16, 2017	2.200	2.200	1.988	2.065	11,245	-0.13(-5.97%)
Nov 15, 2017	2.271	2.303	2.194	2.196	83,807	+0.00(+0.01%)
Nov 14, 2017	2.371	2.371	2.155	2.196	11,297	+0.06(+2.94%)
Nov 13, 2017	2.130	2.222	2.130	2.133	13,251	+0.03(+1.43%)
Nov 10, 2017	2.030	2.108	2.030	2.103	3,650	+0.12(+5.89%)
Nov 09, 2017	1.997	2.023	1.960	1.986	24,971	-0.09(-4.11%)
Nov 08, 2017	2.125	2.171	2.022	2.071	21,730	-0.04(-1.69%)
Nov 07, 2017	2.143	2.154	2.094	2.107	35,167	+0.04(+2.06%)
Nov 06, 2017	1.992	2.100	1.984	2.064	16,477	+0.16(+8.58%)
Nov 03, 2017	1.847	1.901	1.847	1.901	2,172	+0.08(+4.39%)
Nov 02, 2017	1.841	1.858	1.821	1.821	11,890	+0.02(+1.26%)
Nov 01, 2017	1.773	1.825	1.773	1.798	33,414	+0.02(+1.03%)
Oct 31, 2017	1.750	1.796	1.749	1.780	97,940	+0.03(+1.70%)
Oct 30, 2017	1.747	1.833	1.700	1.750	11,434	+0.04(+2.56%)
Oct 27, 2017	1.670	1.707	1.666	1.707	1,370	+0.05(+2.73%)
Oct 26, 2017	1.627	1.661	1.611	1.661	21,856	+0.07(+4.41%)
Oct 25, 2017	1.605	1.605	1.591	1.591	2,100	-0.03(-1.79%)
Oct 24, 2017	1.644	1.644	1.617	1.620	6,812	-0.01(-0.59%)
Oct 23, 2017	1.582	1.633	1.582	1.630	26,087	+0.06(+3.83%)
Oct 20, 2017	1.534	1.600	1.534	1.569	12,065	+0.01(+0.84%)
Oct 19, 2017	1.580	1.580	1.526	1.556	5,520	-0.05(-3.12%)
Oct 18, 2017	1.580	1.607	1.580	1.607	10,450	+0.04(+2.32%)
Oct 17, 2017	1.626	1.626	1.557	1.570	7,410	-0.08(-5.14%)
Oct 16, 2017	1.629	1.663	1.621	1.655	5,960	+0.03(+1.60%)
Oct 13, 2017	1.631	1.631	1.614	1.629	13,430	+0.02(+1.10%)
Oct 12, 2017	1.605	1.613	1.605	1.611	7,000	-0.00(-0.20%)
Oct 11, 2017	1.597	1.615	1.597	1.615	3,040	-0.00(-0.03%)
Oct 10, 2017	1.675	1.675	1.615	1.615	18,870	+0.06(+3.86%)
Oct 06, 2017		1.555	1.555	1.555	0	-0.05(-3.07%)
Oct 05, 2017	1.783	1.783	1.547	1.604	48,544	-0.18(-10.06%)
Oct 04, 2017	1.764	1.819	1.764	1.784	22,106	+0.07(+4.32%)
Oct 03, 2017	1.650	1.710	1.650	1.710	19,590	+0.10(+5.96%)
Oct 02, 2017	1.502	1.614	1.502	1.614	20,397	+0.21(+15.01%)
Sep 28, 2017		1.403	1.403	1.403	500	+0.00(+0.22%)
Sep 27, 2017	1.403	1.411	1.400	1.400	4,705	+0.00(+0.00%)
Sep 26, 2017	1.425	1.425	1.398	1.400	15,536	+0.03(+2.19%)
Sep 25, 2017	1.294	1.378	1.294	1.370	12,312	+0.07(+5.47%)
Sep 22, 2017	1.293	1.299	1.288	1.299	6,452	+0.04(+3.32%)
Sep 21, 2017	1.257	1.257	1.257	1.257	4,728	-0.01(-0.70%)
Sep 20, 2017	1.278	1.278	1.266	1.266	15,064	-0.02(-1.81%)
Sep 19, 2017	1.302	1.305	1.267	1.289	44,341	+0.04(+3.48%)
Sep 18, 2017	1.230	1.258	1.207	1.246	12,365	+0.06(+5.49%)
Sep 15, 2017	1.191	1.200	1.181	1.181	5,280	+0.04(+3.61%)
Sep 14, 2017	1.152	1.152	1.140	1.140	640	-0.01(-0.71%)
Sep 13, 2017	1.156	1.165	1.148	1.148	15,200	-0.01(-0.88%)
Sep 12, 2017	1.158	1.158	1.158	1.158	1,800	+0.04(+3.20%)
Sep 07, 2017		1.122	1.122	1.122	38	-0.03(-2.31%)
Sep 06, 2017	1.155	1.155	1.149	1.149	700	-0.02(-1.56%)
Sep 05, 2017	1.179	1.207	1.154	1.167	5,350	+0.01(+0.70%)
Sep 01, 2017	1.177	1.177	1.142	1.159	15,525	+0.13(+12.47%)
Aug 31, 2017	1.046	1.046	1.030	1.030	295	+0.01(+1.33%)
Aug 30, 2017	1.013	1.030	1.013	1.017	2,800	+0.02(+1.63%)
Aug 29, 2017	1.049	1.049	0.9913	1.001	16,760	-0.06(-5.53%)
Aug 28, 2017	1.059	1.059	1.059	1.059	238	-0.01(-0.69%)
Aug 25, 2017	1.072	1.072	1.067	1.067	3,000	+0.01(+0.99%)
Aug 24, 2017	1.057	1.057	1.056	1.056	1,900	-0.01(-1.34%)
Aug 23, 2017	1.118	1.118	1.063	1.071	2,883	-0.05(-4.08%)
Aug 21, 2017		1.116	1.116	1.116	200	+0.00(+0.15%)
Aug 18, 2017	1.116	1.120	1.110	1.114	1,164	-0.01(-1.07%)
Aug 17, 2017	1.133	1.133	1.126	1.126	280	-0.01(-0.98%)
Aug 16, 2017	1.149	1.150	1.115	1.137	6,518	-0.02(-1.60%)
Aug 15, 2017	1.150	1.156	1.150	1.156	2,107	+0.03(+2.91%)
Aug 14, 2017	1.131	1.131	1.115	1.123	4,100	+0.04(+3.60%)
Aug 11, 2017	1.084	1.084	1.084	1.084	100	+0.00(+0.40%)
Aug 09, 2017		1.080	1.080	1.080	50	-0.03(-2.67%)
Aug 08, 2017	1.117	1.117	1.110	1.110	1,400	-0.01(-0.48%)
Aug 04, 2017		1.115	1.115	1.115	0	-0.01(-0.71%)
Aug 03, 2017	1.178	1.178	1.123	1.123	16,710	-0.06(-5.06%)
Aug 02, 2017	1.183	1.183	1.183	1.183	245	-0.03(-2.58%)
Aug 01, 2017	1.229	1.229	1.214	1.214	2,112	-0.01(-0.91%)
Jul 31, 2017	1.264	1.264	1.225	1.225	14,030	-0.02(-1.98%)
Jul 28, 2017	1.212	1.250	1.212	1.250	7,575	+0.07(+5.75%)
Jul 27, 2017	1.175	1.194	1.175	1.182	4,812	+0.06(+4.92%)
Jul 26, 2017	1.131	1.131	1.127	1.127	300	+0.01(+1.00%)
Jul 25, 2017	1.077	1.121	1.077	1.115	12,357	+0.09(+8.72%)
Jul 24, 2017	0.9951	1.026	0.9951	1.026	1,825	+0.04(+4.37%)
Jul 21, 2017	0.9870	0.9870	0.9830	0.9830	325	-0.03(-3.09%)
Jul 20, 2017	1.026	1.026	1.014	1.014	1,154	-0.03(-2.45%)
Jul 18, 2017		1.040	1.040	1.040	0	+0.15(+16.83%)
Jul 12, 2017		0.8900	0.8900	0.8900	0	-0.06(-6.13%)
Jul 11, 2017	0.9390	0.9580	0.9332	0.9481	7,155	-0.01(-1.24%)
Jul 10, 2017	0.9499	0.9600	0.9499	0.9600	2,200	-0.01(-1.37%)
Jul 07, 2017	0.9733	0.9733	0.9733	0.9733	1,052	+0.04(+3.73%)
Jul 06, 2017	0.9383	0.9383	0.9383	0.9383	753	+0.02(+2.49%)
Jul 05, 2017	0.9155	0.9155	0.9155	0.9155	2,000	-0.20(-17.63%)
Jul 03, 2017	1.111	1.111	1.111	1.111	0	+0.00(+0.00%)
Jun 27, 2017		1.111	1.111	1.111	0	-0.07(-5.54%)
Jun 26, 2017	1.216	1.216	1.175	1.177	2,448	+0.03(+2.85%)
Jun 22, 2017		1.144	1.144	1.144	0	-0.06(-5.14%)
Jun 21, 2017	1.206	1.206	1.206	1.206	1,030	-0.04(-3.51%)
Jun 16, 2017		1.250	1.250	1.250	0	+0.00(+0.24%)
Jun 15, 2017	1.247	1.247	1.247	1.247	200	+0.00(+0.35%)
Jun 08, 2017		1.242	1.242	1.242	0	+0.01(+0.70%)
Jun 06, 2017		1.234	1.234	1.234	0	-0.04(-3.08%)
Jun 05, 2017	1.273	1.273	1.273	1.273	500	+0.09(+7.71%)
Jun 02, 2017	1.182	1.182	1.182	1.182	200	+0.00(+0.16%)
May 31, 2017		1.180	1.180	1.180	0	-0.12(-9.54%)
May 26, 2017		1.304	1.304	1.304	74	-0.02(-1.41%)
May 25, 2017	1.323	1.323	1.323	1.323	760	-0.01(-0.41%)
May 24, 2017	1.325	1.330	1.325	1.329	2,228	+0.02(+1.23%)
May 23, 2017	1.326	1.328	1.288	1.312	13,675	+0.04(+3.39%)
May 19, 2017		1.269	1.269	1.269	0	+0.14(+12.39%)
May 18, 2017	1.129	1.129	1.129	1.129	300	-0.02(-1.47%)
May 17, 2017	1.146	1.146	1.146	1.146	150	-0.00(-0.27%)
May 16, 2017	1.106	1.149	1.106	1.149	4,500	+0.04(+3.52%)
May 15, 2017	1.196	1.196	1.110	1.110	6,805	-0.07(-5.75%)
May 12, 2017	1.171	1.190	1.171	1.178	8,747	+0.05(+4.46%)
May 11, 2017	1.095	1.128	1.095	1.128	2,150	-0.01(-0.90%)
May 10, 2017	1.153	1.160	1.120	1.138	12,300	-0.06(-5.01%)
May 09, 2017	1.197	1.198	1.197	1.198	396	-0.10(-7.97%)
May 05, 2017		1.302	1.302	1.302	100	-0.01(-0.75%)
May 04, 2017	1.312	1.312	1.312	1.312	325	-0.04(-2.61%)
May 03, 2017	1.280	1.367	1.280	1.347	1,740	+0.06(+4.82%)
May 02, 2017	1.143	1.285	1.143	1.285	4,300	-0.12(-8.83%)
May 01, 2017	1.417	1.417	1.409	1.409	2,022	+0.00(+0.17%)
Apr 28, 2017	1.407	1.407	1.407	1.407	482	-0.00(-0.21%)
Apr 27, 2017	1.410	1.410	1.410	1.410	500	-0.04(-2.89%)
Apr 26, 2017	1.541	1.541	1.424	1.452	1,517	-0.05(-3.07%)
Apr 25, 2017	1.609	1.609	1.498	1.498	1,900	-0.14(-8.60%)
Apr 24, 2017	1.682	1.682	1.639	1.639	3,169	-0.02(-1.26%)
Apr 21, 2017	1.660	1.660	1.660	1.660	1,050	+0.01(+0.88%)
Apr 20, 2017	1.694	1.694	1.627	1.645	4,055	-0.05(-3.17%)
Apr 19, 2017	1.604	1.704	1.597	1.699	4,855	+0.17(+11.20%)
Apr 18, 2017	1.535	1.538	1.528	1.528	4,789	-0.09(-5.80%)
Apr 17, 2017	1.750	1.750	1.622	1.622	905	-0.11(-6.55%)
Apr 13, 2017	1.844	1.844	1.736	1.736	16,600	-0.21(-10.93%)
Apr 12, 2017	2.009	2.064	1.949	1.949	7,425	-0.13(-6.04%)
Apr 11, 2017	1.907	2.083	1.878	2.074	17,803	+0.17(+9.16%)
Apr 10, 2017	1.692	1.914	1.692	1.900	13,959	+0.26(+15.57%)
Apr 07, 2017	1.657	1.692	1.625	1.644	4,250	-0.01(-0.75%)
Apr 06, 2017	1.453	1.657	1.453	1.657	1,720	+0.25(+18.05%)
Apr 05, 2017	1.413	1.417	1.403	1.403	2,800	+0.01(+0.44%)
Apr 04, 2017	1.341	1.398	1.338	1.397	4,750	-0.01(-0.50%)
Apr 03, 2017	1.404	1.404	1.404	1.404	300	-0.04(-2.61%)
Mar 31, 2017	1.442	1.442	1.442	1.442	300	-0.00(-0.10%)
Mar 29, 2017		1.443	1.443	1.443	0	+0.02(+1.21%)
Mar 28, 2017	1.426	1.426	1.426	1.426	250	+0.08(+6.31%)
Mar 27, 2017	1.479	1.490	1.341	1.341	29,300	-0.14(-9.57%)
Mar 24, 2017	1.498	1.498	1.483	1.483	5,355	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydropothecary (OP: HYYDF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hydropothecary (OP: HYYDF )

Historical Prices

Sections

Services