Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 49.20 49.33 48.51 48.81 14,466 -1.04(-2.09%)
May 28, 2015 49.42 49.85 49.24 49.85 40,983 -0.28(-0.56%)
May 27, 2015 49.01 50.13 49.01 50.13 11,481 +0.79(+1.60%)
May 26, 2015 49.77 49.86 49.16 49.34 9,549 -1.25(-2.47%)
May 22, 2015 50.59 50.59 50.59 0 -0.81(-1.58%)
May 21, 2015 51.15 51.42 51.15 51.40 9,108 -0.48(-0.93%)
May 20, 2015 51.58 51.89 51.55 51.88 6,340 -0.18(-0.36%)
May 19, 2015 51.32 52.18 51.23 52.06 19,532 +1.62(+3.22%)
May 18, 2015 50.46 50.68 50.33 50.44 10,937 +1.00(+2.02%)
May 15, 2015 49.35 49.48 49.00 49.44 5,079 -1.08(-2.14%)
May 14, 2015 50.16 50.52 49.98 50.52 7,238 +1.12(+2.27%)
May 13, 2015 49.97 49.97 49.21 49.40 6,053 -0.10(-0.20%)
May 12, 2015 50.00 50.00 49.50 49.50 44,915 -1.11(-2.19%)
May 11, 2015 50.74 50.80 50.56 50.61 4,072 -1.51(-2.90%)
May 08, 2015 51.47 52.25 51.45 52.12 274,821 +1.32(+2.60%)
May 07, 2015 50.69 50.98 50.57 50.80 6,821 +0.91(+1.82%)
May 06, 2015 50.20 50.38 49.36 49.89 7,806 -0.13(-0.26%)
May 05, 2015 50.61 50.61 49.98 50.02 8,934 -0.35(-0.69%)
May 04, 2015 50.81 50.86 50.30 50.37 8,260 -0.47(-0.92%)
May 01, 2015 50.82 51.03 50.82 50.84 3,049 -0.80(-1.55%)
Apr 30, 2015 51.99 51.99 51.55 51.64 10,297 +0.22(+0.43%)
Apr 29, 2015 51.86 52.00 51.40 51.42 6,027 -1.32(-2.50%)
Apr 28, 2015 53.21 53.21 52.68 52.74 5,577 -0.57(-1.07%)
Apr 27, 2015 52.98 53.36 52.98 53.31 6,927 +2.55(+5.02%)
Apr 24, 2015 50.46 50.76 50.30 50.76 23,559 +1.21(+2.44%)
Apr 23, 2015 49.05 49.74 49.05 49.55 28,872 +0.79(+1.62%)
Apr 22, 2015 48.94 48.94 48.54 48.76 25,496 -0.19(-0.38%)
Apr 21, 2015 49.06 49.13 48.89 48.95 4,187 -0.59(-1.20%)
Apr 20, 2015 49.95 49.95 49.32 49.54 13,337 -1.29(-2.54%)
Apr 17, 2015 51.35 51.35 50.58 50.83 7,031 -0.59(-1.15%)
Apr 16, 2015 51.38 51.59 50.91 51.42 9,322 -0.44(-0.85%)
Apr 15, 2015 52.34 52.34 51.40 51.86 27,830 -0.73(-1.39%)
Apr 14, 2015 52.70 52.77 52.42 52.59 10,584 +0.22(+0.42%)
Apr 13, 2015 52.81 52.81 52.29 52.37 8,607 -1.24(-2.31%)
Apr 10, 2015 53.74 53.81 53.59 53.61 13,858 +0.26(+0.49%)
Apr 09, 2015 53.21 53.39 53.15 53.35 5,948 +0.53(+1.00%)
Apr 08, 2015 53.04 53.08 52.66 52.82 8,157 +0.09(+0.18%)
Apr 07, 2015 52.98 53.28 52.71 52.73 1,640,254 -1.14(-2.12%)
Apr 06, 2015 53.32 54.10 53.27 53.87 114,106 +0.89(+1.69%)
Apr 02, 2015 52.98 52.98 52.98 0 +0.43(+0.81%)
Apr 01, 2015 52.75 52.78 52.31 52.55 4,824 -0.58(-1.09%)
Mar 31, 2015 53.14 53.41 53.05 53.13 6,919 -0.87(-1.61%)
Mar 30, 2015 53.74 54.10 53.74 54.00 9,451 +0.75(+1.41%)
Mar 27, 2015 52.89 53.45 52.89 53.25 30,029 +0.17(+0.32%)
Mar 26, 2015 52.35 53.10 51.97 53.08 16,139 -0.42(-0.79%)
Mar 25, 2015 53.97 53.98 53.24 53.50 22,645 +0.08(+0.15%)
Mar 24, 2015 53.14 53.59 53.00 53.42 19,447 +0.82(+1.56%)
Mar 23, 2015 52.99 53.08 52.51 52.60 15,625 -1.42(-2.63%)
Mar 20, 2015 54.01 54.30 53.69 54.02 12,311 +1.26(+2.39%)
Mar 19, 2015 52.48 52.83 52.35 52.76 7,958 +0.04(+0.08%)
Mar 18, 2015 51.81 53.26 51.77 52.72 14,472 -0.93(-1.73%)
Mar 17, 2015 53.66 54.12 53.27 53.65 12,178 -0.31(-0.57%)
Mar 16, 2015 53.06 54.18 53.06 53.96 39,730 +1.84(+3.53%)
Mar 13, 2015 51.36 52.21 51.30 52.12 22,223 +0.88(+1.72%)
Mar 12, 2015 51.06 51.59 51.05 51.24 11,538 +0.16(+0.30%)
Mar 11, 2015 50.35 51.42 50.35 51.09 12,726 +1.48(+2.97%)
Mar 10, 2015 49.38 49.76 49.22 49.61 13,151 -0.84(-1.67%)
Mar 09, 2015 49.75 50.45 49.75 50.45 7,323 +0.76(+1.53%)
Mar 06, 2015 49.54 49.91 49.54 49.69 14,417 +0.09(+0.18%)
Mar 05, 2015 49.79 49.80 49.54 49.60 11,196 -0.12(-0.24%)
Mar 04, 2015 49.83 49.12 49.72 26,248 +0.17(+0.34%)
Mar 03, 2015 50.07 50.09 49.46 49.55 16,783 -1.33(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.