Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.30 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.75 13.75 13.75 0 +0.25(+1.85%)
Apr 27, 2018 13.50 13.50 13.50 13.50 7,011 -0.05(-0.37%)
Apr 24, 2018 13.55 13.55 13.55 639 -0.05(-0.37%)
Apr 20, 2018 13.60 13.60 13.60 0 -0.30(-2.16%)
Apr 19, 2018 13.90 13.90 13.90 13.90 350 +0.10(+0.72%)
Apr 13, 2018 13.80 13.80 13.80 0 +0.55(+4.15%)
Apr 11, 2018 13.25 13.25 13.25 20,000 -0.25(-1.85%)
Mar 23, 2018 13.50 13.50 13.50 0 -0.64(-4.53%)
Mar 14, 2018 14.14 14.14 14.14 0 +0.28(+2.02%)
Mar 06, 2018 13.86 13.86 13.86 0 +0.16(+1.17%)
Feb 16, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 14, 2018 13.70 13.70 13.70 0 +0.45(+3.40%)
Feb 06, 2018 13.25 13.25 13.25 0 -0.65(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.