Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 88,698,216 -0.00(-33.33%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0003 10,525,933 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 24,275,884 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0003 165,022,144 +0.00(+50.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0.0002 81,637,512 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 184,955,456 -0.00(-50.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0004 0.0003 0.0004 51,514,012 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0005 0.0002 0.0003 484,846,976 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0003 0.0003 3,601,490 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0003 0.0003 1,030,000 -0.00(-3.23%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0003 0.0002 0.0003 4,786,418 -0.00(-25.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0004 0.0002 0.0004 4,430,000 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 09, 2016 0.0002 0.0003 0.0002 0.0003 51,250 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0003 0.0002 0.0003 5,752,000 -0.00(-25.00%)
Dec 06, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
Nov 29, 2016 0.0003 0.0003 0.0002 0.0003 15,860,998 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Nov 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0003 0.0003 0.0003 1,880,000 -0.00(-25.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0004 16,502,000 +0.00(+33.33%)
Nov 10, 2016 0.0003 0.0003 0.0003 0.0003 8,095,000 -0.00(-25.00%)
Nov 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 07, 2016 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 04, 2016 0.0005 0.0005 0.0005 0.0005 10,402,000 +0.00(+66.67%)
Nov 03, 2016 0.0005 0.0005 0.0003 0.0003 10,159,000 -0.00(-40.00%)
Nov 02, 2016 0.0005 0.0006 0.0005 0.0005 16,351,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.