Aftermaster Inc (OP: AFTM )

0.0070 USD -0.0010 (-12.50%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0076 0.0085 0.0070 0.0080 494,600 +0.00(+33.33%)
Mar 30, 2021 0.0070 0.0070 0.0060 0.0060 2,000 -0.00(-13.04%)
Mar 29, 2021 0.0054 0.0069 0.0054 0.0069 45,800 +0.00(+9.52%)
Mar 25, 2021 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Mar 24, 2021 0.0070 0.0070 0.0054 0.0060 50,940 -0.00(-16.67%)
Mar 23, 2021 0.0076 0.0080 0.0072 0.0072 4,600 -0.00(-4.00%)
Mar 22, 2021 0.0075 0.0080 0.0070 0.0075 111,788 +0.00(+7.14%)
Mar 19, 2021 0.0076 0.0080 0.0070 0.0070 267,200 -0.00(-2.78%)
Mar 18, 2021 0.0070 0.0072 0.0070 0.0072 20,100 +0.00(+0.00%)
Mar 17, 2021 0.0072 0.0076 0.0072 0.0072 150,333 +0.00(+2.86%)
Mar 16, 2021 0.0074 0.0074 0.0065 0.0070 303,559 +0.00(+0.00%)
Mar 15, 2021 0.0069 0.0070 0.0066 0.0070 122,113 +0.00(+12.90%)
Mar 11, 2021 0.0062 0.0062 0.0062 0.0062 3,200 +0.00(+3.33%)
Mar 09, 2021 0.0076 0.0076 0.0060 0.0060 132,463 +0.00(+20.00%)
Mar 08, 2021 0.0074 0.0074 0.0050 0.0050 285,800 -0.00(-16.67%)
Mar 05, 2021 0.0060 0.0074 0.0060 0.0060 337,700 +0.00(+0.00%)
Mar 04, 2021 0.0074 0.0074 0.0060 0.0060 450,000 +0.00(+15.38%)
Mar 03, 2021 0.0051 0.0084 0.0050 0.0052 1,200,283 -0.00(-13.33%)
Mar 02, 2021 0.0070 0.0080 0.0050 0.0060 1,162,794 -0.00(-13.04%)
Mar 01, 2021 0.0048 0.0079 0.0048 0.0069 358,036 -0.00(-1.43%)
Feb 26, 2021 0.0080 0.0080 0.0070 0.0070 600 -0.00(-9.09%)
Feb 25, 2021 0.0085 0.0086 0.0046 0.0077 521,700 +0.00(+10.00%)
Feb 24, 2021 0.0080 0.0080 0.0067 0.0070 124,246 -0.00(-9.09%)
Feb 23, 2021 0.0077 0.0077 0.0076 0.0077 3,895 -0.00(-3.75%)
Feb 22, 2021 0.0080 0.0080 0.0076 0.0080 64,500 +0.00(+0.00%)
Feb 19, 2021 0.0076 0.0085 0.0076 0.0080 509,500 +0.00(+5.26%)
Feb 18, 2021 0.0070 0.0076 0.0070 0.0076 263,885 -0.00(-5.00%)
Feb 17, 2021 0.0068 0.0080 0.0068 0.0080 147,600 +0.00(+17.65%)
Feb 16, 2021 0.0080 0.0080 0.0068 0.0068 208,500 -0.00(-15.00%)
Feb 12, 2021 0.0068 0.0085 0.0067 0.0080 380,900 +0.00(+14.29%)
Feb 11, 2021 0.0080 0.0087 0.0060 0.0070 663,300 -0.00(-12.50%)
Feb 10, 2021 0.0069 0.0080 0.0065 0.0080 837,916 +0.00(+15.94%)
Feb 09, 2021 0.0065 0.0069 0.0065 0.0069 647,126 +0.00(+2.99%)
Feb 08, 2021 0.0069 0.0077 0.0056 0.0067 415,619 -0.00(-2.90%)
Feb 05, 2021 0.0055 0.0069 0.0055 0.0069 943,700 +0.00(+25.45%)
Feb 04, 2021 0.0065 0.0065 0.0055 0.0055 58,200 -0.00(-14.06%)
Feb 03, 2021 0.0063 0.0069 0.0046 0.0064 601,009 +0.00(+4.92%)
Feb 02, 2021 0.0063 0.0064 0.0061 0.0061 50,369 -0.00(-3.17%)
Feb 01, 2021 0.0063 0.0063 0.0046 0.0063 130,425 +0.00(+0.00%)
Jan 29, 2021 0.0046 0.0063 0.0046 0.0063 1,005,300 +0.00(+36.96%)
Jan 28, 2021 0.0060 0.0060 0.0046 0.0046 599,731 -0.00(-23.33%)
Jan 27, 2021 0.0055 0.0060 0.0050 0.0060 1,186,023 +0.00(+20.00%)
Jan 26, 2021 0.0055 0.0055 0.0050 0.0050 104,050 -0.00(-9.09%)
Jan 25, 2021 0.0039 0.0055 0.0039 0.0055 280,315 +0.00(+19.57%)
Jan 22, 2021 0.0050 0.0052 0.0046 0.0046 645,300 +0.00(+0.00%)
Jan 21, 2021 0.0048 0.0048 0.0032 0.0046 878,880 -0.00(-4.17%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 279,000 -0.00(-2.04%)
Jan 19, 2021 0.0050 0.0050 0.0045 0.0049 133,971 -0.00(-2.00%)
Jan 15, 2021 0.0050 0.0050 0.0040 0.0050 911,200 +0.00(+66.67%)
Jan 14, 2021 0.0046 0.0052 0.0022 0.0030 2,095,248 -0.00(-33.33%)
Jan 13, 2021 0.0050 0.0052 0.0040 0.0045 1,762,356 -0.00(-6.25%)
Jan 12, 2021 0.0032 0.0050 0.0032 0.0048 680,975 +0.00(+50.00%)
Jan 11, 2021 0.0031 0.0032 0.0031 0.0032 204,883 +0.00(+6.67%)
Jan 08, 2021 0.0031 0.0031 0.0030 0.0030 1,174,500 +0.00(+0.00%)
Jan 07, 2021 0.0030 0.0030 0.0022 0.0030 2,813,430 -0.00(-3.23%)
Jan 06, 2021 0.0022 0.0036 0.0022 0.0031 1,893,779 +0.00(+24.00%)
Jan 05, 2021 0.0025 0.0031 0.0025 0.0025 301,500 -0.00(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.