Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 28, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-7.14%)
Sep 25, 2020 0.0270 0.0280 0.0270 0.0280 38,500 +0.00(+0.00%)
Sep 24, 2020 0.0390 0.0400 0.0280 0.0280 57,650 +0.00(+7.69%)
Sep 23, 2020 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Sep 22, 2020 0.0260 0.0260 0.0260 0.0260 113 -0.00(-3.70%)
Sep 21, 2020 0.0270 0.0270 0.0270 0.0270 2,850 -0.00(-3.57%)
Sep 17, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 16, 2020 0.0283 0.0283 0.0280 0.0280 48,000 -0.00(-3.78%)
Sep 15, 2020 0.0292 0.0295 0.0291 0.0291 15,500 -0.00(-1.36%)
Sep 11, 2020 0.0295 0.0295 0.0295 0 -0.02(-39.80%)
Sep 10, 2020 0.0500 0.0500 0.0490 0.0490 375 +0.02(+66.10%)
Sep 08, 2020 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0425 0.0296 0.0300 112,125 -0.00(-9.09%)
Sep 01, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Aug 25, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 21, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 19, 2020 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 17, 2020 0.0290 0.0400 0.0290 0.0400 15,553 +0.01(+37.93%)
Aug 14, 2020 0.0373 0.0400 0.0290 0.0290 38,600 -0.00(-8.81%)
Aug 12, 2020 0.0318 0.0318 0.0318 0 -0.01(-20.50%)
Aug 11, 2020 0.0300 0.0400 0.0290 0.0400 61,000 +0.01(+37.93%)
Aug 10, 2020 0.0394 0.0394 0.0290 0.0290 6,000 -0.01(-15.45%)
Aug 06, 2020 0.0343 0.0343 0.0343 0 +0.01(+18.28%)
Aug 05, 2020 0.0290 0.0290 0.0290 0.0290 7,500 -0.02(-35.56%)
Aug 04, 2020 0.0270 0.0450 0.0270 0.0450 5,900 +0.02(+66.67%)
Aug 03, 2020 0.0270 0.0270 0.0270 0.0270 7,020 -0.02(-40.00%)
Jul 31, 2020 0.0610 0.0610 0.0260 0.0450 19,100 +0.01(+41.96%)
Jul 30, 2020 0.0317 0.0317 0.0317 0.0317 20,000 +0.01(+21.92%)
Jul 29, 2020 0.0348 0.0348 0.0260 0.0260 25,160 +0.00(+4.00%)
Jul 28, 2020 0.0449 0.0449 0.0250 0.0250 5,500 -0.00(-16.67%)
Jul 27, 2020 0.0241 0.0300 0.0241 0.0300 20,100 +0.00(+20.00%)
Jul 24, 2020 0.0380 0.0380 0.0250 0.0250 41,300 -0.01(-20.63%)
Jul 23, 2020 0.0370 0.0370 0.0250 0.0315 1,427 +0.01(+26.00%)
Jul 22, 2020 0.0370 0.0370 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jul 16, 2020 0.0290 0.0290 0.0290 9 +0.00(+0.00%)
Jul 13, 2020 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0250 9,100 -0.01(-19.35%)
Jul 09, 2020 0.0310 0.0310 0.0310 0.0310 1,550 +0.00(+0.00%)
Jul 08, 2020 0.0310 0.0310 0.0310 0.0310 410 +0.01(+26.53%)
Jul 07, 2020 0.0245 0.0245 0.0245 0.0245 10,000 -0.01(-27.94%)
Jul 06, 2020 0.0303 0.0340 0.0285 0.0340 30,800 +0.01(+47.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.