Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.4800 0.4100 0.4246 3,460 -0.04(-8.68%)
May 30, 2018 0.4001 0.4700 0.4001 0.4650 37,005 +0.03(+5.68%)
May 29, 2018 0.4700 0.4700 0.4400 0.4400 11,000 -0.05(-10.20%)
May 25, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.62%)
May 24, 2018 0.4900 0.4900 0.4850 0.4870 4,950 +0.05(+10.68%)
May 23, 2018 0.4400 0.4400 0.4400 0.4400 1,255 +0.01(+1.15%)
May 22, 2018 0.4350 0.4350 0.4350 0.4350 420 +0.00(+0.00%)
May 21, 2018 0.4500 0.4500 0.4350 0.4350 12,325 -0.02(-3.33%)
May 18, 2018 0.4900 0.4900 0.4500 0.4500 1,295 -0.04(-7.88%)
May 17, 2018 0.4650 0.4885 0.4650 0.4885 643 +0.04(+8.56%)
May 16, 2018 0.4990 0.4990 0.4500 0.4500 6,212 -0.05(-10.00%)
May 15, 2018 0.5000 0.5000 0.5000 0.5000 10,040 +0.06(+13.61%)
May 14, 2018 0.4351 0.4401 0.4351 0.4401 1,414 +0.01(+1.15%)
May 11, 2018 0.4150 0.5200 0.4150 0.4351 9,057 -0.06(-12.98%)
May 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2018 0.5000 0.5000 0.5000 0.5000 303 +0.01(+2.04%)
May 07, 2018 0.4500 0.5000 0.4500 0.4900 4,610 +0.04(+8.89%)
May 04, 2018 0.5500 0.5500 0.4200 0.4500 58,250 -0.02(-4.26%)
May 03, 2018 0.4600 0.4700 0.4600 0.4700 1,045 +0.01(+2.17%)
May 02, 2018 0.5800 0.5800 0.4500 0.4600 909 +0.00(+0.00%)
May 01, 2018 0.5400 0.6000 0.4400 0.4600 27,901 -0.08(-14.81%)
Apr 30, 2018 0.5400 0.5400 0.4400 0.5400 7,150 +0.02(+3.85%)
Apr 27, 2018 0.5200 0.5400 0.5200 0.5200 6,521 +0.00(+0.00%)
Apr 26, 2018 0.5400 0.5400 0.5200 0.5200 2,751 +0.01(+1.96%)
Apr 25, 2018 0.4900 0.5400 0.4900 0.5100 1,803 +0.04(+8.51%)
Apr 24, 2018 0.5100 0.5100 0.4450 0.4700 14,502 -0.04(-7.84%)
Apr 23, 2018 0.5200 0.5500 0.5100 0.5100 15,795 -0.01(-1.92%)
Apr 20, 2018 0.5200 0.5200 0.5200 0.5200 2,075 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5200 0.5200 0.5200 3,020 +0.00(+0.00%)
Apr 18, 2018 0.5500 0.5500 0.5200 0.5200 6,510 -0.03(-5.45%)
Apr 17, 2018 0.4200 0.5600 0.4200 0.5500 34,038 +0.13(+30.92%)
Apr 16, 2018 0.4350 0.4560 0.4200 0.4201 3,623 -0.04(-7.87%)
Apr 13, 2018 0.5100 0.5100 0.4560 0.4560 402 +0.02(+3.64%)
Apr 12, 2018 0.4400 0.4400 0.4400 0.4400 276 +0.02(+4.76%)
Apr 11, 2018 0.4050 0.4200 0.4050 0.4200 1,250 -0.03(-6.67%)
Apr 10, 2018 0.4780 0.5200 0.4500 0.4500 1,334 +0.03(+7.14%)
Apr 06, 2018 0.4200 0.4200 0.4200 12 -0.04(-8.70%)
Apr 05, 2018 0.4510 0.4600 0.4110 0.4600 5,703 -0.02(-4.17%)
Apr 04, 2018 0.4110 0.4800 0.4110 0.4800 5,860 +0.07(+16.79%)
Apr 03, 2018 0.5200 0.5200 0.4110 0.4110 433 -0.04(-8.87%)
Apr 02, 2018 0.5100 0.5200 0.4030 0.4510 13,871 -0.06(-11.57%)
Mar 28, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 27, 2018 0.5103 0.5300 0.5100 0.5100 15,634 -0.03(-5.56%)
Mar 26, 2018 0.5201 0.5400 0.5141 0.5400 6,440 +0.02(+3.83%)
Mar 23, 2018 0.5101 0.5276 0.5101 0.5201 2,813 +0.01(+1.98%)
Mar 22, 2018 0.5210 0.5900 0.5100 0.5100 11,557 -0.01(-2.11%)
Mar 21, 2018 0.5400 0.5455 0.5210 0.5210 7,482 -0.02(-3.52%)
Mar 20, 2018 0.5400 0.5610 0.5400 0.5400 20,598 +0.00(+0.00%)
Mar 19, 2018 0.5400 0.5400 0.5400 0.5400 659 +0.00(+0.00%)
Mar 16, 2018 0.5400 0.5500 0.5398 0.5400 14,542 +0.00(+0.00%)
Mar 15, 2018 0.5873 0.5880 0.5300 0.5400 5,982 -0.02(-4.42%)
Mar 14, 2018 0.5200 0.7400 0.5200 0.5650 30,082 +0.03(+6.60%)
Mar 13, 2018 0.5101 0.5300 0.5101 0.5300 1,016 -0.02(-3.64%)
Mar 12, 2018 0.5200 0.5500 0.5200 0.5500 7,127 +0.02(+3.77%)
Mar 09, 2018 0.5300 0.5350 0.5300 0.5300 4,802 -0.01(-1.85%)
Mar 08, 2018 0.5500 0.7500 0.5150 0.5400 11,652 -0.01(-1.19%)
Mar 07, 2018 0.5900 0.5900 0.5102 0.5465 12,110 +0.04(+7.14%)
Mar 06, 2018 0.5100 0.5101 0.5100 0.5101 3,482 -0.01(-1.90%)
Mar 05, 2018 0.5101 0.5400 0.5101 0.5200 3,871 +0.01(+1.92%)
Mar 02, 2018 0.5200 0.5500 0.5102 0.5102 2,767 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.