Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (OP: CGOOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2020 4.109 4.109 4.109 0 +0.01(+0.34%)
Mar 05, 2020 4.090 4.095 4.090 4.095 6,654 +0.01(+0.36%)
Mar 04, 2020 4.110 4.110 4.080 4.080 1,082 -0.01(-0.35%)
Mar 03, 2020 4.010 4.120 4.010 4.095 9,470 -0.00(-0.12%)
Mar 02, 2020 4.090 4.105 4.090 4.100 5,825 +0.03(+0.62%)
Feb 28, 2020 4.070 4.094 4.070 4.075 28,000 -0.03(-0.62%)
Feb 27, 2020 4.101 4.110 4.100 4.100 161,888 -0.01(-0.16%)
Feb 26, 2020 4.120 4.120 4.107 4.107 36,098 +0.01(+0.24%)
Feb 25, 2020 4.120 4.120 4.097 4.097 1,500 +0.01(+0.17%)
Feb 24, 2020 4.200 4.200 4.090 4.090 11,189 -0.04(-0.97%)
Feb 21, 2020 4.120 4.130 4.120 4.130 18,800 +0.02(+0.48%)
Feb 20, 2020 4.122 4.122 4.100 4.110 8,562 -0.02(-0.48%)
Feb 19, 2020 4.120 4.130 4.110 4.130 10,140 +0.01(+0.24%)
Feb 18, 2020 4.101 4.120 4.101 4.120 2,078 +0.01(+0.24%)
Feb 14, 2020 4.020 4.120 4.020 4.110 2,400 +0.00(+0.00%)
Feb 13, 2020 4.110 4.120 4.100 4.110 12,590 -0.00(-0.07%)
Feb 12, 2020 4.110 4.120 4.110 4.113 6,490 +0.02(+0.45%)
Feb 11, 2020 4.100 4.106 4.095 4.095 2,067 +0.01(+0.29%)
Feb 10, 2020 4.090 4.090 4.081 4.083 11,546 -0.02(-0.42%)
Feb 07, 2020 4.110 4.110 4.100 4.100 20,900 -0.01(-0.24%)
Feb 06, 2020 4.110 4.110 4.102 4.110 2,234 +0.00(+0.00%)
Feb 05, 2020 4.110 4.120 4.110 4.110 8,580 +0.01(+0.24%)
Feb 04, 2020 4.100 4.120 4.100 4.100 21,141 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.