Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5090 0.5100 0.4020 0.5100 2,600 +0.00(+0.20%)
Sep 27, 2018 0.4000 0.5090 0.4000 0.5090 1,355 +0.00(+0.00%)
Sep 26, 2018 0.5100 0.5100 0.4010 0.5090 1,831 -0.00(-0.20%)
Sep 25, 2018 0.3570 0.5100 0.3570 0.5100 8,400 +0.01(+0.99%)
Sep 24, 2018 0.5000 0.5050 0.5000 0.5050 2,475 +0.00(+0.00%)
Sep 21, 2018 0.5100 0.5100 0.3220 0.5050 12,400 -0.01(-0.98%)
Sep 20, 2018 0.4030 0.5100 0.4030 0.5100 11,914 +0.11(+26.55%)
Sep 19, 2018 0.5100 0.5100 0.3062 0.4030 20,733 -0.11(-20.98%)
Sep 18, 2018 0.4451 0.5100 0.4451 0.5100 3,124 +0.07(+15.12%)
Sep 17, 2018 0.4421 0.5099 0.4420 0.4430 12,627 -0.07(-13.12%)
Sep 14, 2018 0.5099 0.5099 0.4410 0.5099 6,900 +0.00(+0.97%)
Sep 13, 2018 0.4400 0.5050 0.4400 0.5050 4,363 +0.00(+0.00%)
Sep 12, 2018 0.4445 0.5080 0.4400 0.5050 14,036 -0.01(-0.98%)
Sep 11, 2018 0.5100 0.5100 0.4446 0.5100 2,575 +0.01(+2.41%)
Sep 10, 2018 0.5100 0.5100 0.4980 0.4980 1,616 -0.01(-2.35%)
Sep 07, 2018 0.5050 0.5100 0.4430 0.5100 12,100 +0.06(+13.64%)
Sep 06, 2018 0.4410 0.4488 0.4410 0.4488 3,129 -0.05(-10.79%)
Sep 05, 2018 0.5000 0.5100 0.4410 0.5031 6,200 +0.00(+0.62%)
Sep 04, 2018 0.4401 0.5000 0.4401 0.5000 6,359 +0.10(+25.00%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 30, 2018 0.4100 0.4300 0.4100 0.4200 4,670 +0.01(+2.44%)
Aug 29, 2018 0.4100 0.4100 0.4000 0.4100 2,349 -0.02(-4.65%)
Aug 28, 2018 0.4200 0.4300 0.4001 0.4300 15,513 -0.01(-2.29%)
Aug 27, 2018 0.5200 0.5299 0.4200 0.4401 18,873 -0.08(-15.35%)
Aug 24, 2018 0.5100 0.5199 0.4380 0.5199 12,400 +0.02(+3.98%)
Aug 23, 2018 0.4000 0.5000 0.4000 0.5000 4,905 +0.12(+32.28%)
Aug 22, 2018 0.5200 0.5500 0.3780 0.3780 7,833 -0.14(-27.31%)
Aug 21, 2018 0.5500 0.5500 0.3560 0.5200 12,612 +0.01(+1.96%)
Aug 20, 2018 0.4500 0.5100 0.3530 0.5100 9,358 +0.06(+13.33%)
Aug 17, 2018 0.4000 0.4500 0.3500 0.4500 4,600 +0.10(+28.57%)
Aug 16, 2018 0.3360 0.3500 0.3300 0.3500 12,995 -0.14(-28.57%)
Aug 15, 2018 0.4750 0.5000 0.4750 0.4900 6,121 +0.02(+3.38%)
Aug 14, 2018 0.3060 0.5050 0.3060 0.4740 5,321 +0.17(+54.90%)
Aug 13, 2018 0.5100 0.5100 0.3060 0.3060 22,390 -0.10(-23.69%)
Aug 10, 2018 0.4799 0.4800 0.4010 0.4010 6,000 -0.08(-16.28%)
Aug 09, 2018 0.4800 0.4800 0.4790 0.4790 3,210 +0.08(+19.75%)
Aug 08, 2018 0.4000 0.4000 0.4000 0.4000 150 +0.03(+7.82%)
Aug 07, 2018 0.5500 0.5500 0.3710 0.3710 1,689 +0.01(+1.37%)
Aug 06, 2018 0.5500 0.5500 0.3660 0.3660 6,540 -0.14(-28.24%)
Aug 03, 2018 0.3650 0.5100 0.3650 0.5100 700 +0.15(+40.11%)
Aug 02, 2018 0.5500 0.5500 0.3640 0.3640 964 -0.04(-9.00%)
Aug 01, 2018 0.4500 0.4500 0.3620 0.4000 16,100 +0.03(+8.11%)
Jul 31, 2018 0.4000 0.4000 0.3700 0.3700 10,585 +0.01(+2.78%)
Jul 30, 2018 0.4800 0.4800 0.3600 0.3600 8,159 -0.09(-20.00%)
Jul 27, 2018 0.4500 0.4500 0.4000 0.4500 2,700 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Jul 25, 2018 0.4720 0.4800 0.4000 0.4700 1,525 +0.07(+17.50%)
Jul 24, 2018 0.3980 0.4000 0.3980 0.4000 4,000 +0.00(+0.00%)
Jul 23, 2018 0.3900 0.4800 0.3900 0.4000 2,685 +0.01(+2.30%)
Jul 20, 2018 0.5100 0.5100 0.3910 0.3910 3,154 -0.12(-23.33%)
Jul 19, 2018 0.5100 0.5100 0.4300 0.5100 2,772 +0.01(+2.00%)
Jul 18, 2018 0.4200 0.5000 0.4200 0.5000 2,620 +0.08(+19.05%)
Jul 17, 2018 0.5000 0.5000 0.4110 0.4200 8,000 -0.09(-17.65%)
Jul 16, 2018 0.4305 0.5100 0.4120 0.5100 1,947 +0.05(+12.09%)
Jul 13, 2018 0.4110 0.5100 0.4110 0.4550 1,450 +0.05(+13.75%)
Jul 12, 2018 0.4000 0.4000 0.4000 0.4000 1,325 +0.00(+0.00%)
Jul 11, 2018 0.5400 0.5400 0.4000 0.4000 2,303 -0.00(-0.02%)
Jul 10, 2018 0.5100 0.5100 0.4001 0.4001 4,726 -0.12(-23.06%)
Jul 09, 2018 0.5200 0.5200 0.5200 0.5200 1,023 +0.11(+26.21%)
Jul 06, 2018 0.4000 0.4120 0.4000 0.4120 7,264 +0.00(+0.49%)
Jul 05, 2018 0.4000 0.4100 0.4000 0.4100 3,018 +0.01(+2.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.