Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4000 0.4000 0.3700 0.3700 10,585 +0.01(+2.78%)
Jul 30, 2018 0.4800 0.4800 0.3600 0.3600 8,159 -0.09(-20.00%)
Jul 27, 2018 0.4500 0.4500 0.4000 0.4500 2,700 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Jul 25, 2018 0.4720 0.4800 0.4000 0.4700 1,525 +0.07(+17.50%)
Jul 24, 2018 0.3980 0.4000 0.3980 0.4000 4,000 +0.00(+0.00%)
Jul 23, 2018 0.3900 0.4800 0.3900 0.4000 2,685 +0.01(+2.30%)
Jul 20, 2018 0.5100 0.5100 0.3910 0.3910 3,154 -0.12(-23.33%)
Jul 19, 2018 0.5100 0.5100 0.4300 0.5100 2,772 +0.01(+2.00%)
Jul 18, 2018 0.4200 0.5000 0.4200 0.5000 2,620 +0.08(+19.05%)
Jul 17, 2018 0.5000 0.5000 0.4110 0.4200 8,000 -0.09(-17.65%)
Jul 16, 2018 0.4305 0.5100 0.4120 0.5100 1,947 +0.05(+12.09%)
Jul 13, 2018 0.4110 0.5100 0.4110 0.4550 1,450 +0.05(+13.75%)
Jul 12, 2018 0.4000 0.4000 0.4000 0.4000 1,325 +0.00(+0.00%)
Jul 11, 2018 0.5400 0.5400 0.4000 0.4000 2,303 -0.00(-0.02%)
Jul 10, 2018 0.5100 0.5100 0.4001 0.4001 4,726 -0.12(-23.06%)
Jul 09, 2018 0.5200 0.5200 0.5200 0.5200 1,023 +0.11(+26.21%)
Jul 06, 2018 0.4000 0.4120 0.4000 0.4120 7,264 +0.00(+0.49%)
Jul 05, 2018 0.4000 0.4100 0.4000 0.4100 3,018 +0.01(+2.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Jul 02, 2018 0.5200 0.5200 0.5200 0.5200 625 +0.00(+0.00%)
Jun 29, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 50 +0.09(+21.62%)
Jun 26, 2018 0.5400 0.5400 0.4111 0.4111 3,085 -0.13(-23.87%)
Jun 25, 2018 0.5400 0.5400 0.4110 0.5400 2,983 +0.00(+0.00%)
Jun 22, 2018 0.5400 0.5400 0.5400 0.5400 2,526 +0.13(+31.39%)
Jun 21, 2018 0.4110 0.4110 0.4110 0.4110 2,000 -0.05(-10.65%)
Jun 20, 2018 0.5000 0.5000 0.4600 0.4600 2,766 -0.04(-8.00%)
Jun 19, 2018 0.5000 0.5900 0.5000 0.5000 3,930 -0.05(-9.09%)
Jun 18, 2018 0.5500 0.5500 0.4600 0.5500 3,900 +0.00(+0.00%)
Jun 15, 2018 0.5500 0.5500 0.5500 0.5500 267 +0.10(+21.95%)
Jun 14, 2018 0.5500 0.5500 0.4310 0.4510 2,665 +0.03(+7.13%)
Jun 13, 2018 0.4330 0.5450 0.4200 0.4210 7,608 -0.13(-23.45%)
Jun 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 08, 2018 0.3600 0.5500 0.3600 0.5500 300 +0.13(+30.95%)
Jun 06, 2018 0.4200 0.4200 0.4200 75 -0.11(-20.75%)
Jun 05, 2018 0.4220 0.5300 0.4220 0.5300 2,000 +0.03(+4.95%)
Jun 04, 2018 0.4200 0.5050 0.4200 0.5050 1,193 +0.00(+0.00%)
Jun 01, 2018 0.5050 0.5050 0.5050 0.5050 625 +0.01(+1.69%)
May 31, 2018 0.5000 0.5050 0.4966 0.4966 3,350 +0.08(+18.21%)
May 30, 2018 0.4201 0.5450 0.4200 0.4201 2,628 -0.00(-0.21%)
May 29, 2018 0.4210 0.4211 0.4210 0.4210 2,020 -0.01(-1.54%)
May 25, 2018 0.4276 0.4276 0.4276 0 +0.04(+9.64%)
May 24, 2018 0.3869 0.5100 0.3869 0.3900 6,086 -0.16(-29.07%)
May 23, 2018 0.5497 0.5498 0.5497 0.5498 340 -0.00(-0.04%)
May 21, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 18, 2018 0.5500 0.5640 0.5500 0.5500 16,230 +0.01(+1.85%)
May 17, 2018 0.5400 0.5400 0.5400 0.5400 715 -0.01(-1.82%)
May 16, 2018 0.7000 0.7000 0.5500 0.5500 1,142 -0.15(-21.43%)
May 15, 2018 0.8800 0.8800 0.6500 0.7000 8,300 +0.05(+8.53%)
May 14, 2018 0.5200 0.6450 0.5200 0.6450 2,642 +0.19(+42.35%)
May 11, 2018 0.7100 0.7800 0.4531 0.4531 9,755 -0.21(-31.35%)
May 10, 2018 0.3815 0.7000 0.3630 0.6600 30,489 +0.25(+60.98%)
May 09, 2018 0.4100 0.4100 0.4100 0.4100 395 -0.14(-25.45%)
May 08, 2018 0.5500 0.5500 0.5500 0.5500 600 +0.00(+0.00%)
May 07, 2018 0.5000 0.5500 0.3630 0.5500 8,010 +0.05(+10.00%)
May 04, 2018 0.5000 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
May 03, 2018 0.3610 0.5000 0.3610 0.5000 875 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.