Indicators

Andrew Peller Ltd (OP: ADWPF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		8.907	8.907	8.907	0	-0.14(-1.59%)
Oct 20, 2016	9.051	9.051	9.051	9.051	144	-17.10(-65.39%)
Oct 07, 2016		26.15	26.15	26.15	0	-0.02(-0.06%)
Oct 06, 2016	26.17	26.17	26.17	26.17	593	-0.01(-0.03%)
Oct 04, 2016		26.17	26.17	26.17	51	+0.16(+0.60%)
Oct 03, 2016	26.13	26.13	25.99	26.02	1,317	+0.71(+2.82%)
Sep 30, 2016	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Sep 29, 2016	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Sep 28, 2016	25.24	25.30	25.24	25.30	380	-0.79(-3.02%)
Sep 27, 2016	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Sep 22, 2016		26.09	26.09	26.09	0	+0.48(+1.88%)
Sep 20, 2016		25.61	25.61	25.61	10	+2.56(+11.09%)
Aug 25, 2016		23.05	23.05	23.05	0	+1.31(+6.04%)
Aug 12, 2016		21.74	21.74	21.74	0	-0.00(-0.01%)
Aug 11, 2016	21.75	21.75	21.74	21.74	12,140	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.