Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.93 +0.04 (+0.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.30	52.33	52.08	52.12	9,535	+0.00(+0.00%)
Apr 27, 2023	51.81	52.13	51.73	52.12	23,181	+0.67(+1.30%)
Apr 26, 2023	51.75	51.75	51.44	51.45	12,995	-0.06(-0.12%)
Apr 25, 2023	51.63	51.71	51.45	51.51	17,677	-0.11(-0.21%)
Apr 24, 2023	51.40	51.71	51.40	51.62	189,523	+0.36(+0.70%)
Apr 21, 2023	51.12	51.34	51.06	51.26	185,058	+0.43(+0.85%)
Apr 20, 2023	50.97	51.00	50.79	50.83	12,787	+0.15(+0.30%)
Apr 19, 2023	50.64	50.75	50.63	50.68	6,728	-0.30(-0.59%)
Apr 18, 2023	51.05	51.07	50.96	50.98	15,687	+0.09(+0.19%)
Apr 17, 2023	50.82	50.88	50.68	50.88	23,764	+0.11(+0.23%)
Apr 14, 2023	50.92	50.97	50.63	50.77	44,988	-0.53(-1.03%)
Apr 13, 2023	51.02	51.30	51.02	51.30	22,013	+0.70(+1.38%)
Apr 12, 2023	50.80	50.80	50.55	50.60	33,176	+0.40(+0.80%)
Apr 11, 2023	49.37	50.25	49.37	50.20	41,039	+0.44(+0.88%)
Apr 10, 2023	48.61	49.78	48.61	49.76	19,242	-0.56(-1.11%)
Apr 06, 2023	50.28	50.35	50.14	50.32	10,265	+0.02(+0.05%)
Apr 05, 2023	51.14	51.14	50.23	50.30	20,486	-0.24(-0.48%)
Apr 04, 2023	51.20	51.20	50.54	50.54	19,421	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.