Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 -0.00(-25.85%)
Sep 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.50%)
Sep 12, 2017 0.0010 0.0010 0.0010 36 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 980,000 +0.00(+0.00%)
Aug 21, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Aug 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0 -0.00(-34.07%)
Aug 09, 2017 0.0009 0.0009 0.0009 1 -0.00(-30.00%)
Jul 26, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0013 8 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.