Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0011 0.0011 155,000 -0.00(-8.33%)
May 23, 2019 0.0012 0.0012 0.0012 0.0012 440,555 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0012 0.0012 25,001 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2019 0.0012 0.0012 0.0012 0.0012 48,000 +0.00(+0.00%)
May 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2019 0.0019 0.0019 0.0012 0.0012 69,718 -0.00(-36.84%)
May 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
May 03, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0013 0.0013 100,000 -0.00(-7.14%)
Apr 26, 2019 0.0018 0.0019 0.0014 0.0014 73,500 -0.00(-26.32%)
Apr 25, 2019 0.0014 0.0019 0.0014 0.0019 163,532 +0.00(+5.56%)
Apr 24, 2019 0.0014 0.0018 0.0014 0.0018 66,618 +0.00(+38.46%)
Apr 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 20,001 +0.00(+8.33%)
Apr 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2019 0.0012 0.0012 0.0012 0.0012 2,200 -0.00(-7.69%)
Apr 01, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Mar 26, 2019 0.0011 0.0011 0.0011 71 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Mar 22, 2019 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Mar 21, 2019 0.0013 0.0013 0.0011 0.0011 50,000 -0.00(-15.38%)
Mar 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2019 0.0015 0.0017 0.0015 0.0015 901,003 +0.00(+0.00%)
Mar 04, 2019 0.0012 0.0012 0.0015 39 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.